07/25/2012 17:05:00*1.53956*1.53702*1.53956*1.53658
07/25/2012 17:10:00*1.53702*1.53687*1.53741*1.53623
07/25/2012 17:15:00*1.53687*1.53581*1.53735*1.53548
07/25/2012 17:20:00*1.53581*1.53521*1.53581*1.53486
07/25/2012 17:25:00*1.53521*1.5356*1.5357*1.53518
07/25/2012 17:30:00*1.5356*1.53604*1.53629*1.5356
07/25/2012 17:35:00*1.53604*1.53569*1.53619*1.53556
07/25/2012 17:40:00*1.53569*1.53628*1.53645*1.53569
07/25/2012 17:45:00*1.53628*1.53661*1.53675*1.53619
07/25/2012 17:50:00*1.53661*1.5362*1.537*1.53618
07/25/2012 17:55:00*1.5362*1.53601*1.5363*1.53598
07/25/2012 18:00:00*1.53601*1.53576*1.53617*1.53558
07/25/2012 18:05:00*1.53576*1.53579*1.53613*1.53576
07/25/2012 18:10:00*1.53579*1.53575*1.53585*1.53538
07/25/2012 18:15:00*1.53575*1.53565*1.53625*1.53561
07/25/2012 18:20:00*1.53565*1.53611*1.53611*1.53546
07/25/2012 18:25:00*1.53611*1.53637*1.53638*1.53603
07/25/2012 18:30:00*1.53637*1.53606*1.53648*1.53592
07/25/2012 18:35:00*1.53606*1.53563*1.53611*1.53562
07/25/2012 18:40:00*1.53563*1.53552*1.53577*1.53545
07/25/2012 18:45:00*1.53552*1.5354*1.53557*1.53539
07/25/2012 18:50:00*1.5354*1.53571*1.53577*1.53535
07/25/2012 18:55:00*1.53571*1.53572*1.53575*1.53549
07/25/2012 19:00:00*1.53572*1.53606*1.53612*1.53572
07/25/2012 19:05:00*1.53606*1.53579*1.5362*1.53579
07/25/2012 19:10:00*1.53579*1.53565*1.53594*1.5355
07/25/2012 19:15:00*1.53565*1.53559*1.53574*1.5355
07/25/2012 19:20:00*1.53559*1.53559*1.53573*1.53536
07/25/2012 19:25:00*1.53559*1.53574*1.53577*1.5353
07/25/2012 19:30:00*1.53574*1.53585*1.53587*1.53547
07/25/2012 19:35:00*1.53585*1.53584*1.53603*1.53571
07/25/2012 19:40:00*1.53584*1.53544*1.53585*1.53538
07/25/2012 19:45:00*1.53544*1.53601*1.53616*1.53519
07/25/2012 19:50:00*1.53601*1.53609*1.53639*1.53589
07/25/2012 19:55:00*1.53609*1.53583*1.53638*1.53578
07/25/2012 20:00:00*1.53583*1.53709*1.53709*1.53577
07/25/2012 20:05:00*1.53709*1.53671*1.53727*1.53671
07/25/2012 20:10:00*1.53671*1.53661*1.53689*1.53634
07/25/2012 20:15:00*1.53661*1.53671*1.53691*1.53635
07/25/2012 20:20:00*1.53671*1.537*1.53706*1.5367
07/25/2012 20:25:00*1.537*1.53663*1.53709*1.53639
07/25/2012 20:30:00*1.53663*1.53623*1.53663*1.53595
07/25/2012 20:35:00*1.53623*1.53599*1.5363*1.53582
07/25/2012 20:40:00*1.53599*1.53582*1.53606*1.53572
07/25/2012 20:45:00*1.53582*1.53601*1.53612*1.53575
07/25/2012 20:50:00*1.53601*1.53576*1.53601*1.53569
07/25/2012 20:55:00*1.53576*1.53562*1.536*1.53539
07/25/2012 21:00:00*1.53562*1.53522*1.53571*1.53521
07/25/2012 21:05:00*1.53522*1.53549*1.53559*1.53519
07/25/2012 21:10:00*1.53549*1.53524*1.53562*1.53521
07/25/2012 21:15:00*1.53524*1.53582*1.53599*1.53522
07/25/2012 21:20:00*1.53582*1.53571*1.53593*1.5355
07/25/2012 21:25:00*1.53571*1.53559*1.53589*1.53539
07/25/2012 21:30:00*1.53559*1.53519*1.53569*1.53519
07/25/2012 21:35:00*1.53519*1.53492*1.53542*1.53449
07/25/2012 21:40:00*1.53492*1.53509*1.53529*1.53492
07/25/2012 21:45:00*1.53509*1.53485*1.53527*1.53468
07/25/2012 21:50:00*1.53485*1.53491*1.53515*1.53475
07/25/2012 21:55:00*1.53491*1.53484*1.53497*1.53457
07/25/2012 22:00:00*1.53484*1.53457*1.53492*1.5345
07/25/2012 22:05:00*1.53457*1.53456*1.53493*1.5343
07/25/2012 22:10:00*1.53456*1.53442*1.53483*1.53442
07/25/2012 22:15:00*1.53442*1.53384*1.53448*1.5335
07/25/2012 22:20:00*1.53384*1.53402*1.53421*1.53377
07/25/2012 22:25:00*1.53402*1.53465*1.53479*1.534
07/25/2012 22:30:00*1.53465*1.53493*1.53498*1.53459
07/25/2012 22:35:00*1.53493*1.53408*1.53499*1.53389
07/25/2012 22:40:00*1.53408*1.5337*1.53439*1.5336
07/25/2012 22:45:00*1.5337*1.53349*1.53385*1.53335
07/25/2012 22:50:00*1.53349*1.53367*1.53379*1.53349
07/25/2012 22:55:00*1.53367*1.53378*1.53401*1.53362
07/25/2012 23:00:00*1.53378*1.53364*1.53393*1.53358
07/25/2012 23:05:00*1.53364*1.53391*1.53426*1.53327
07/25/2012 23:10:00*1.53391*1.53389*1.53426*1.53389
07/25/2012 23:15:00*1.53389*1.53419*1.53423*1.53375
07/25/2012 23:20:00*1.53419*1.53431*1.53433*1.53389
07/25/2012 23:25:00*1.53431*1.53449*1.53479*1.5342
07/25/2012 23:30:00*1.53449*1.534*1.5345*1.53399
07/25/2012 23:35:00*1.534*1.53391*1.5342*1.53375
07/25/2012 23:40:00*1.53391*1.53364*1.53399*1.5335
07/25/2012 23:45:00*1.53364*1.5336*1.53369*1.53355
07/25/2012 23:50:00*1.5336*1.5336*1.53367*1.53336
07/25/2012 23:55:00*1.5336*1.53402*1.53412*1.53344
07/26/2012 00:00:00*1.53402*1.53353*1.53414*1.5333
07/26/2012 00:05:00*1.53353*1.53329*1.5337*1.53329
07/26/2012 00:10:00*1.53329*1.53342*1.53349*1.53329
07/26/2012 00:15:00*1.53342*1.53349*1.53355*1.53337
07/26/2012 00:20:00*1.53349*1.5336*1.53366*1.5334
07/26/2012 00:25:00*1.5336*1.53384*1.53398*1.5336
07/26/2012 00:30:00*1.53384*1.53386*1.53411*1.53383
07/26/2012 00:35:00*1.53386*1.53339*1.53389*1.5331
07/26/2012 00:40:00*1.53339*1.53354*1.53382*1.53337
07/26/2012 00:45:00*1.53354*1.53376*1.5339*1.53349
07/26/2012 00:50:00*1.53376*1.53301*1.53376*1.53301
07/26/2012 00:55:00*1.53301*1.53338*1.53348*1.53301
07/26/2012 01:00:00*1.53338*1.53339*1.53349*1.53329
07/26/2012 01:05:00*1.53339*1.53289*1.53344*1.53273
07/26/2012 01:10:00*1.53289*1.53264*1.53312*1.53246
07/26/2012 01:15:00*1.53264*1.53135*1.53272*1.53135
07/26/2012 01:20:00*1.53135*1.53122*1.53179*1.53117
07/26/2012 01:25:00*1.53122*1.53135*1.53157*1.53114
07/26/2012 01:30:00*1.53135*1.53131*1.53159*1.53128
07/26/2012 01:35:00*1.53131*1.53148*1.53148*1.53121
07/26/2012 01:40:00*1.53148*1.53148*1.5316*1.53123
07/26/2012 01:45:00*1.53148*1.53132*1.53159*1.53129
07/26/2012 01:50:00*1.53132*1.53156*1.53163*1.5313
07/26/2012 01:55:00*1.53156*1.53144*1.53166*1.53144
07/26/2012 02:00:00*1.53144*1.53172*1.53177*1.53144
07/26/2012 02:05:00*1.53172*1.53227*1.53262*1.53161
07/26/2012 02:10:00*1.53227*1.53206*1.53228*1.53192
07/26/2012 02:15:00*1.53206*1.5316*1.53216*1.53153
07/26/2012 02:20:00*1.5316*1.53226*1.53272*1.5316
07/26/2012 02:25:00*1.53226*1.5324*1.53269*1.53224
07/26/2012 02:30:00*1.5324*1.53287*1.53309*1.5323
07/26/2012 02:35:00*1.53287*1.53282*1.5329*1.53241
07/26/2012 02:40:00*1.53282*1.53211*1.53282*1.53202
07/26/2012 02:45:00*1.53211*1.53239*1.53239*1.53204
07/26/2012 02:50:00*1.53239*1.53285*1.53288*1.53203
07/26/2012 02:55:00*1.53285*1.53261*1.53285*1.53243
07/26/2012 03:00:00*1.53261*1.53268*1.53286*1.5323
07/26/2012 03:05:00*1.53268*1.53281*1.53299*1.53257
07/26/2012 03:10:00*1.53281*1.53313*1.53344*1.53279
07/26/2012 03:15:00*1.53313*1.53297*1.53336*1.53273
07/26/2012 03:20:00*1.53297*1.53299*1.53309*1.53264
07/26/2012 03:25:00*1.53299*1.53281*1.53305*1.53255
07/26/2012 03:30:00*1.53281*1.53282*1.53301*1.53257
07/26/2012 03:35:00*1.53282*1.53275*1.53307*1.53242
07/26/2012 03:40:00*1.53275*1.53281*1.53319*1.53269
07/26/2012 03:45:00*1.53281*1.53259*1.53289*1.53239
07/26/2012 03:50:00*1.53259*1.53226*1.53279*1.53216
07/26/2012 03:55:00*1.53226*1.53189*1.53231*1.53178
07/26/2012 04:00:00*1.53189*1.53236*1.5326*1.5318
07/26/2012 04:05:00*1.53236*1.53262*1.53306*1.53217
07/26/2012 04:10:00*1.53262*1.53217*1.53304*1.53199
07/26/2012 04:15:00*1.53217*1.53258*1.53261*1.53173
07/26/2012 04:20:00*1.53258*1.53184*1.53271*1.53179
07/26/2012 04:25:00*1.53184*1.5313*1.53199*1.53116
07/26/2012 04:30:00*1.5313*1.53158*1.53169*1.53101
07/26/2012 04:35:00*1.53158*1.5318*1.5322*1.53138
07/26/2012 04:40:00*1.5318*1.53197*1.53216*1.53155
07/26/2012 04:45:00*1.53197*1.53209*1.53229*1.53187
07/26/2012 04:50:00*1.53209*1.53238*1.53249*1.5319
07/26/2012 04:55:00*1.53238*1.53283*1.53292*1.53234
07/26/2012 05:00:00*1.53283*1.53246*1.53312*1.53224
07/26/2012 05:05:00*1.53246*1.5326*1.53289*1.53215
07/26/2012 05:10:00*1.5326*1.53259*1.53305*1.53245
07/26/2012 05:15:00*1.53259*1.53298*1.53301*1.53235
07/26/2012 05:20:00*1.53298*1.533*1.53336*1.53281
07/26/2012 05:25:00*1.533*1.5326*1.533*1.53252
07/26/2012 05:30:00*1.5326*1.53203*1.53273*1.53203
07/26/2012 05:35:00*1.53203*1.53209*1.5324*1.53166
07/26/2012 05:40:00*1.53209*1.53189*1.53217*1.53152
07/26/2012 05:45:00*1.53189*1.53206*1.53225*1.53176
07/26/2012 05:50:00*1.53206*1.53263*1.53274*1.53195
07/26/2012 05:55:00*1.53263*1.53263*1.53286*1.53243
07/26/2012 06:00:00*1.53263*1.53219*1.5327*1.53215
07/26/2012 06:05:00*1.53219*1.53173*1.53244*1.53169
07/26/2012 06:10:00*1.53173*1.53179*1.53224*1.53162
07/26/2012 06:15:00*1.53179*1.53244*1.53269*1.53148
07/26/2012 06:20:00*1.53244*1.53429*1.53469*1.53225
07/26/2012 06:25:00*1.53429*1.5319*1.53435*1.5319
07/26/2012 06:30:00*1.5319*1.53207*1.53255*1.53106
07/26/2012 06:35:00*1.53207*1.5333*1.53366*1.53207
07/26/2012 06:40:00*1.5333*1.53385*1.53478*1.53315
07/26/2012 06:45:00*1.53385*1.53484*1.53523*1.5337
07/26/2012 06:50:00*1.53484*1.53368*1.53524*1.53368
07/26/2012 06:55:00*1.53368*1.53304*1.53393*1.53303
07/26/2012 07:00:00*1.53304*1.53277*1.53352*1.53263
07/26/2012 07:05:00*1.53277*1.53346*1.53532*1.53251
07/26/2012 07:10:00*1.53346*1.53594*1.53622*1.53309
07/26/2012 07:15:00*1.53594*1.53628*1.53735*1.53549
07/26/2012 07:20:00*1.53628*1.53527*1.53638*1.53512
07/26/2012 07:25:00*1.53527*1.53541*1.53593*1.53473
07/26/2012 07:30:00*1.53541*1.53544*1.5359*1.53458
07/26/2012 07:35:00*1.53544*1.53509*1.53645*1.53485
07/26/2012 07:40:00*1.53509*1.53492*1.53526*1.53473
07/26/2012 07:45:00*1.53492*1.53495*1.53536*1.53479
07/26/2012 07:50:00*1.53495*1.53481*1.53495*1.53437
07/26/2012 07:55:00*1.53481*1.53492*1.53525*1.53453
07/26/2012 08:00:00*1.53492*1.53436*1.53504*1.53433
07/26/2012 08:05:00*1.53436*1.53499*1.53507*1.53436
07/26/2012 08:10:00*1.53499*1.53471*1.53549*1.53468
07/26/2012 08:15:00*1.53471*1.53519*1.53529*1.5343
07/26/2012 08:20:00*1.53519*1.53421*1.53535*1.534
07/26/2012 08:25:00*1.53421*1.53431*1.53447*1.53386
07/26/2012 08:30:00*1.53431*1.53584*1.53598*1.5342
07/26/2012 08:35:00*1.53584*1.53614*1.53635*1.53504
07/26/2012 08:40:00*1.53614*1.53594*1.53689*1.53533
07/26/2012 08:45:00*1.53594*1.53778*1.53782*1.53567
07/26/2012 08:50:00*1.53778*1.53809*1.53882*1.53764
07/26/2012 08:55:00*1.53809*1.5382*1.53869*1.53782
07/26/2012 09:00:00*1.5382*1.53757*1.53834*1.53726
07/26/2012 09:05:00*1.53757*1.53773*1.53825*1.53723
07/26/2012 09:10:00*1.53773*1.53807*1.53824*1.53703
07/26/2012 09:15:00*1.53807*1.53796*1.53811*1.53753
07/26/2012 09:20:00*1.53796*1.5373*1.53801*1.53711
07/26/2012 09:25:00*1.5373*1.53745*1.53754*1.53709
07/26/2012 09:30:00*1.53745*1.53573*1.53745*1.53559
07/26/2012 09:35:00*1.53573*1.53617*1.53661*1.53556
07/26/2012 09:40:00*1.53617*1.53538*1.5363*1.53523
07/26/2012 09:45:00*1.53538*1.53486*1.53548*1.53414
07/26/2012 09:50:00*1.53486*1.53543*1.53556*1.53459
07/26/2012 09:55:00*1.53543*1.53586*1.53596*1.5351
07/26/2012 10:00:00*1.53586*1.53589*1.53628*1.53545
07/26/2012 10:05:00*1.53589*1.53587*1.53655*1.53567
07/26/2012 10:10:00*1.53587*1.53672*1.53717*1.53535
07/26/2012 10:15:00*1.53672*1.53628*1.53677*1.53582
07/26/2012 10:20:00*1.53628*1.53508*1.53628*1.53476
07/26/2012 10:25:00*1.53508*1.5358*1.53582*1.53472
07/26/2012 10:30:00*1.5358*1.53542*1.53595*1.53521
07/26/2012 10:35:00*1.53542*1.53533*1.53564*1.53496
07/26/2012 10:40:00*1.53533*1.53554*1.53608*1.53523
07/26/2012 10:45:00*1.53554*1.53625*1.53625*1.53543
07/26/2012 10:50:00*1.53625*1.53601*1.5366*1.53569
07/26/2012 10:55:00*1.53601*1.53619*1.53619*1.53561
07/26/2012 11:00:00*1.53619*1.53472*1.53679*1.5346
07/26/2012 11:05:00*1.53472*1.53632*1.53647*1.5347
07/26/2012 11:10:00*1.53632*1.53629*1.53709*1.53599
07/26/2012 11:15:00*1.53629*1.5361*1.53659*1.53599
07/26/2012 11:20:00*1.5361*1.53565*1.53629*1.53512
07/26/2012 11:25:00*1.53565*1.53595*1.53639*1.53558
07/26/2012 11:30:00*1.53595*1.53599*1.53659*1.53575
07/26/2012 11:35:00*1.53599*1.53459*1.53601*1.53459
07/26/2012 11:40:00*1.53459*1.53442*1.53471*1.53359
07/26/2012 11:45:00*1.53442*1.53412*1.53495*1.53408
07/26/2012 11:50:00*1.53412*1.53378*1.53426*1.53346
07/26/2012 11:55:00*1.53378*1.53259*1.53389*1.53249
07/26/2012 12:00:00*1.53259*1.53206*1.53268*1.53173
07/26/2012 12:05:00*1.53206*1.53233*1.53244*1.53185
07/26/2012 12:10:00*1.53233*1.53253*1.53263*1.53213
07/26/2012 12:15:00*1.53253*1.53309*1.5331*1.53249
07/26/2012 12:20:00*1.53309*1.53303*1.53319*1.5328
07/26/2012 12:25:00*1.53303*1.53329*1.53339*1.53289
07/26/2012 12:30:00*1.53329*1.53365*1.53378*1.53329
07/26/2012 12:35:00*1.53365*1.53355*1.53395*1.53343
07/26/2012 12:40:00*1.53355*1.53305*1.53369*1.533
07/26/2012 12:45:00*1.53305*1.53297*1.53325*1.53263
07/26/2012 12:50:00*1.53297*1.53263*1.53306*1.53242
07/26/2012 12:55:00*1.53263*1.53227*1.53267*1.53225
07/26/2012 13:00:00*1.53227*1.53208*1.53234*1.53175
07/26/2012 13:05:00*1.53208*1.5326*1.53286*1.53208
07/26/2012 13:10:00*1.5326*1.53234*1.53269*1.53234
07/26/2012 13:15:00*1.53234*1.53325*1.53327*1.53227
07/26/2012 13:20:00*1.53325*1.53297*1.53325*1.53292
07/26/2012 13:25:00*1.53297*1.53253*1.53306*1.53253
07/26/2012 13:30:00*1.53253*1.53162*1.53269*1.53151
07/26/2012 13:35:00*1.53162*1.53094*1.53162*1.5309
07/26/2012 13:40:00*1.53094*1.53128*1.53128*1.53078
07/26/2012 13:45:00*1.53128*1.53164*1.5317*1.53108
07/26/2012 13:50:00*1.53164*1.53193*1.53202*1.5316
07/26/2012 13:55:00*1.53193*1.53219*1.53245*1.53173
07/26/2012 14:00:00*1.53219*1.53176*1.53236*1.53174
07/26/2012 14:05:00*1.53176*1.53115*1.53203*1.53112
07/26/2012 14:10:00*1.53115*1.53091*1.53115*1.53077
07/26/2012 14:15:00*1.53091*1.53123*1.53145*1.53077
07/26/2012 14:20:00*1.53123*1.53162*1.53162*1.53119
07/26/2012 14:25:00*1.53162*1.53226*1.53233*1.5315
07/26/2012 14:30:00*1.53226*1.53217*1.53236*1.53208
07/26/2012 14:35:00*1.53217*1.53248*1.53255*1.53214
07/26/2012 14:40:00*1.53248*1.53216*1.53249*1.53193
07/26/2012 14:45:00*1.53216*1.53176*1.53229*1.53176
07/26/2012 14:50:00*1.53176*1.53141*1.53181*1.53139
07/26/2012 14:55:00*1.53141*1.53081*1.5315*1.53081
07/26/2012 15:00:00*1.53081*1.5313*1.53131*1.53023
07/26/2012 15:05:00*1.5313*1.53149*1.53189*1.53117
07/26/2012 15:10:00*1.53149*1.53128*1.53173*1.53115
07/26/2012 15:15:00*1.53128*1.53095*1.53128*1.53085
07/26/2012 15:20:00*1.53095*1.53112*1.53121*1.5309
07/26/2012 15:25:00*1.53112*1.53139*1.53139*1.53102
07/26/2012 15:30:00*1.53139*1.53127*1.53153*1.53116
07/26/2012 15:35:00*1.53127*1.53128*1.53134*1.53104
07/26/2012 15:40:00*1.53128*1.53071*1.53128*1.53047
07/26/2012 15:45:00*1.53071*1.53074*1.5308*1.53046
07/26/2012 15:50:00*1.53074*1.53034*1.53104*1.53023
07/26/2012 15:55:00*1.53034*1.53015*1.53038*1.53005
07/26/2012 16:00:00*1.53015*1.53088*1.53088*1.52994
07/26/2012 16:05:00*1.53088*1.53033*1.53095*1.53006
07/26/2012 16:10:00*1.53033*1.53092*1.53124*1.53028
07/26/2012 16:15:00*1.53092*1.53054*1.53119*1.53044
07/26/2012 16:20:00*1.53054*1.53047*1.53078*1.53037
07/26/2012 16:25:00*1.53047*1.53143*1.53153*1.53029
07/26/2012 16:30:00*1.53143*1.53168*1.5323*1.53135
07/26/2012 16:35:00*1.53168*1.53134*1.53182*1.53124
07/26/2012 16:40:00*1.53134*1.53147*1.53155*1.53116
07/26/2012 16:45:00*1.53147*1.53086*1.53149*1.53078
07/26/2012 16:50:00*1.53086*1.53114*1.53119*1.53054
07/26/2012 16:55:00*1.53114*1.53111*1.53149*1.53104
07/26/2012 17:00:00*1.53111*1.53107*1.53178*1.53101
