07/24/2012 17:05:00*1.53646*1.53748*1.53754*1.53609
07/24/2012 17:10:00*1.53748*1.5371*1.53765*1.5354
07/24/2012 17:15:00*1.5371*1.53712*1.53747*1.53701
07/24/2012 17:20:00*1.53712*1.53709*1.53727*1.53662
07/24/2012 17:25:00*1.53709*1.53681*1.53713*1.53663
07/24/2012 17:30:00*1.53681*1.53639*1.53702*1.53621
07/24/2012 17:35:00*1.53639*1.53647*1.5366*1.53626
07/24/2012 17:40:00*1.53647*1.53667*1.53693*1.53647
07/24/2012 17:45:00*1.53667*1.53678*1.53688*1.53665
07/24/2012 17:50:00*1.53678*1.53687*1.53697*1.53661
07/24/2012 17:55:00*1.53687*1.53667*1.53687*1.53667
07/24/2012 18:00:00*1.53667*1.53709*1.53709*1.53654
07/24/2012 18:05:00*1.53709*1.53702*1.53718*1.53691
07/24/2012 18:10:00*1.53702*1.53807*1.53844*1.5365
07/24/2012 18:15:00*1.53807*1.53778*1.53807*1.53739
07/24/2012 18:20:00*1.53778*1.53826*1.53846*1.53772
07/24/2012 18:25:00*1.53826*1.54018*1.54018*1.53826
07/24/2012 18:30:00*1.54018*1.54049*1.5408*1.53994
07/24/2012 18:35:00*1.54049*1.5409*1.54094*1.5404
07/24/2012 18:40:00*1.5409*1.54079*1.54109*1.54074
07/24/2012 18:45:00*1.54079*1.53944*1.54099*1.53928
07/24/2012 18:50:00*1.53944*1.54192*1.54192*1.5394
07/24/2012 18:55:00*1.54192*1.54203*1.54203*1.54156
07/24/2012 19:00:00*1.54203*1.54186*1.54245*1.54179
07/24/2012 19:05:00*1.54186*1.54193*1.54238*1.54186
07/24/2012 19:10:00*1.54193*1.54162*1.54193*1.54149
07/24/2012 19:15:00*1.54162*1.54139*1.54169*1.54123
07/24/2012 19:20:00*1.54139*1.54124*1.54165*1.54121
07/24/2012 19:25:00*1.54124*1.54139*1.54149*1.54095
07/24/2012 19:30:00*1.54139*1.54135*1.54139*1.54078
07/24/2012 19:35:00*1.54135*1.54093*1.54136*1.54064
07/24/2012 19:40:00*1.54093*1.54127*1.54141*1.54077
07/24/2012 19:45:00*1.54127*1.54147*1.54223*1.54127
07/24/2012 19:50:00*1.54147*1.54135*1.54154*1.54122
07/24/2012 19:55:00*1.54135*1.54143*1.54167*1.54128
07/24/2012 20:00:00*1.54143*1.54171*1.54201*1.54123
07/24/2012 20:05:00*1.54171*1.54247*1.54247*1.54171
07/24/2012 20:10:00*1.54247*1.54255*1.54263*1.54206
07/24/2012 20:15:00*1.54255*1.54275*1.54319*1.5425
07/24/2012 20:20:00*1.54275*1.54268*1.54307*1.54217
07/24/2012 20:25:00*1.54268*1.54195*1.54271*1.54195
07/24/2012 20:30:00*1.54195*1.54189*1.54207*1.54167
07/24/2012 20:35:00*1.54189*1.54168*1.54207*1.54167
07/24/2012 20:40:00*1.54168*1.54183*1.54204*1.54145
07/24/2012 20:45:00*1.54183*1.54181*1.54197*1.54151
07/24/2012 20:50:00*1.54181*1.54201*1.54206*1.54177
07/24/2012 20:55:00*1.54201*1.54263*1.54284*1.54201
07/24/2012 21:00:00*1.54263*1.54271*1.54277*1.54228
07/24/2012 21:05:00*1.54271*1.54314*1.54325*1.54258
07/24/2012 21:10:00*1.54314*1.54325*1.54355*1.54312
07/24/2012 21:15:00*1.54325*1.54326*1.54354*1.54279
07/24/2012 21:20:00*1.54326*1.54352*1.54361*1.543
07/24/2012 21:25:00*1.54352*1.54293*1.54359*1.54291
07/24/2012 21:30:00*1.54293*1.54341*1.54361*1.54288
07/24/2012 21:35:00*1.54341*1.5432*1.5442*1.54279
07/24/2012 21:40:00*1.5432*1.54332*1.54359*1.54301
07/24/2012 21:45:00*1.54332*1.54259*1.54338*1.54259
07/24/2012 21:50:00*1.54259*1.54266*1.54299*1.54256
07/24/2012 21:55:00*1.54266*1.54373*1.54426*1.54245
07/24/2012 22:00:00*1.54373*1.54408*1.54421*1.54348
07/24/2012 22:05:00*1.54408*1.54368*1.54408*1.54321
07/24/2012 22:10:00*1.54368*1.54332*1.54389*1.54307
07/24/2012 22:15:00*1.54332*1.54338*1.5436*1.54317
07/24/2012 22:20:00*1.54338*1.54277*1.54356*1.54275
07/24/2012 22:25:00*1.54277*1.5425*1.54321*1.5424
07/24/2012 22:30:00*1.5425*1.54273*1.5428*1.54224
07/24/2012 22:35:00*1.54273*1.54283*1.54294*1.54246
07/24/2012 22:40:00*1.54283*1.54265*1.5431*1.54245
07/24/2012 22:45:00*1.54265*1.54252*1.54279*1.54242
07/24/2012 22:50:00*1.54252*1.54218*1.54255*1.54218
07/24/2012 22:55:00*1.54218*1.54196*1.54221*1.54183
07/24/2012 23:00:00*1.54196*1.54177*1.54216*1.54156
07/24/2012 23:05:00*1.54177*1.54164*1.54188*1.54141
07/24/2012 23:10:00*1.54164*1.54166*1.54193*1.54134
07/24/2012 23:15:00*1.54166*1.54145*1.5417*1.54143
07/24/2012 23:20:00*1.54145*1.54173*1.54181*1.54136
07/24/2012 23:25:00*1.54173*1.54198*1.54206*1.54153
07/24/2012 23:30:00*1.54198*1.54167*1.54207*1.54167
07/24/2012 23:35:00*1.54167*1.54202*1.54229*1.54158
07/24/2012 23:40:00*1.54202*1.54193*1.54229*1.54153
07/24/2012 23:45:00*1.54193*1.54183*1.54244*1.54183
07/24/2012 23:50:00*1.54183*1.5421*1.54242*1.54162
07/24/2012 23:55:00*1.5421*1.54172*1.54226*1.54148
07/25/2012 00:00:00*1.54172*1.54177*1.54209*1.54159
07/25/2012 00:05:00*1.54177*1.54127*1.54183*1.54126
07/25/2012 00:10:00*1.54127*1.54095*1.54131*1.54091
07/25/2012 00:15:00*1.54095*1.54088*1.54097*1.54064
07/25/2012 00:20:00*1.54088*1.5408*1.54088*1.54064
07/25/2012 00:25:00*1.5408*1.54081*1.54081*1.54055
07/25/2012 00:30:00*1.54081*1.54089*1.54099*1.54073
07/25/2012 00:35:00*1.54089*1.54124*1.54128*1.54085
07/25/2012 00:40:00*1.54124*1.54119*1.5414*1.54114
07/25/2012 00:45:00*1.54119*1.54113*1.54134*1.54085
07/25/2012 00:50:00*1.54113*1.54109*1.54131*1.541
07/25/2012 00:55:00*1.54109*1.54138*1.54148*1.54095
07/25/2012 01:00:00*1.54138*1.54169*1.54183*1.54131
07/25/2012 01:05:00*1.54169*1.54156*1.54184*1.54154
07/25/2012 01:10:00*1.54156*1.542*1.5421*1.54152
07/25/2012 01:15:00*1.542*1.54212*1.54238*1.542
07/25/2012 01:20:00*1.54212*1.54272*1.5428*1.54212
07/25/2012 01:25:00*1.54272*1.54252*1.54293*1.54234
07/25/2012 01:30:00*1.54252*1.54246*1.54255*1.5422
07/25/2012 01:35:00*1.54246*1.54279*1.54301*1.54234
07/25/2012 01:40:00*1.54279*1.54269*1.54304*1.54257
07/25/2012 01:45:00*1.54269*1.54305*1.54315*1.54248
07/25/2012 01:50:00*1.54305*1.54329*1.54367*1.54281
07/25/2012 01:55:00*1.54329*1.54303*1.54344*1.54296
07/25/2012 02:00:00*1.54303*1.54241*1.54313*1.54224
07/25/2012 02:05:00*1.54241*1.54205*1.54251*1.54205
07/25/2012 02:10:00*1.54205*1.54237*1.54249*1.54186
07/25/2012 02:15:00*1.54237*1.54156*1.54256*1.54151
07/25/2012 02:20:00*1.54156*1.54168*1.54174*1.54133
07/25/2012 02:25:00*1.54168*1.54207*1.54239*1.54152
07/25/2012 02:30:00*1.54207*1.54179*1.54237*1.5417
07/25/2012 02:35:00*1.54179*1.54171*1.54179*1.54099
07/25/2012 02:40:00*1.54171*1.54119*1.54181*1.54091
07/25/2012 02:45:00*1.54119*1.54079*1.54125*1.5406
07/25/2012 02:50:00*1.54079*1.54062*1.54115*1.54057
07/25/2012 02:55:00*1.54062*1.54065*1.54119*1.54052
07/25/2012 03:00:00*1.54065*1.54108*1.54134*1.54065
07/25/2012 03:05:00*1.54108*1.54166*1.54389*1.54108
07/25/2012 03:10:00*1.54166*1.54188*1.54226*1.54142
07/25/2012 03:15:00*1.54188*1.54145*1.54221*1.54081
07/25/2012 03:20:00*1.54145*1.54129*1.54184*1.54094
07/25/2012 03:25:00*1.54129*1.54221*1.54231*1.54088
07/25/2012 03:30:00*1.54221*1.54182*1.54229*1.54166
07/25/2012 03:35:00*1.54182*1.54124*1.54208*1.54122
07/25/2012 03:40:00*1.54124*1.54175*1.54188*1.5409
07/25/2012 03:45:00*1.54175*1.54156*1.5418*1.54091
07/25/2012 03:50:00*1.54156*1.54149*1.54156*1.54106
07/25/2012 03:55:00*1.54149*1.54074*1.5415*1.54074
07/25/2012 04:00:00*1.54074*1.5405*1.54125*1.5403
07/25/2012 04:05:00*1.5405*1.54105*1.54138*1.53992
07/25/2012 04:10:00*1.54105*1.54052*1.54123*1.54052
07/25/2012 04:15:00*1.54052*1.54058*1.54107*1.54023
07/25/2012 04:20:00*1.54058*1.5412*1.5412*1.54029
07/25/2012 04:25:00*1.5412*1.54062*1.54182*1.54045
07/25/2012 04:30:00*1.54062*1.54064*1.54091*1.54023
07/25/2012 04:35:00*1.54064*1.54292*1.54309*1.54064
07/25/2012 04:40:00*1.54292*1.54328*1.54384*1.54292
07/25/2012 04:45:00*1.54328*1.54324*1.54374*1.54292
07/25/2012 04:50:00*1.54324*1.54288*1.54395*1.54281
07/25/2012 04:55:00*1.54288*1.54326*1.54331*1.5428
07/25/2012 05:00:00*1.54326*1.54316*1.54343*1.54291
07/25/2012 05:05:00*1.54316*1.54326*1.5438*1.54308
07/25/2012 05:10:00*1.54326*1.54329*1.54357*1.54306
07/25/2012 05:15:00*1.54329*1.5427*1.54335*1.54249
07/25/2012 05:20:00*1.5427*1.5428*1.54281*1.54228
07/25/2012 05:25:00*1.5428*1.54282*1.54332*1.54256
07/25/2012 05:30:00*1.54282*1.54276*1.54322*1.54265
07/25/2012 05:35:00*1.54276*1.5428*1.54302*1.54254
07/25/2012 05:40:00*1.5428*1.54314*1.54345*1.54233
07/25/2012 05:45:00*1.54314*1.54333*1.54366*1.54283
07/25/2012 05:50:00*1.54333*1.54346*1.54387*1.54287
07/25/2012 05:55:00*1.54346*1.54349*1.54414*1.54318
07/25/2012 06:00:00*1.54349*1.54347*1.54364*1.54309
07/25/2012 06:05:00*1.54347*1.54306*1.54358*1.54285
07/25/2012 06:10:00*1.54306*1.54313*1.54322*1.54256
07/25/2012 06:15:00*1.54313*1.54341*1.54369*1.54312
07/25/2012 06:20:00*1.54341*1.54313*1.544*1.54306
07/25/2012 06:25:00*1.54313*1.54317*1.54339*1.54283
07/25/2012 06:30:00*1.54317*1.54319*1.54346*1.54294
07/25/2012 06:35:00*1.54319*1.54355*1.54379*1.54273
07/25/2012 06:40:00*1.54355*1.54313*1.54364*1.54299
07/25/2012 06:45:00*1.54313*1.54308*1.54429*1.54302
07/25/2012 06:50:00*1.54308*1.54171*1.54324*1.54153
07/25/2012 06:55:00*1.54171*1.5415*1.54192*1.54141
07/25/2012 07:00:00*1.5415*1.54229*1.54233*1.54143
07/25/2012 07:05:00*1.54229*1.54262*1.54262*1.54177
07/25/2012 07:10:00*1.54262*1.54326*1.54392*1.54253
07/25/2012 07:15:00*1.54326*1.5439*1.544*1.54298
07/25/2012 07:20:00*1.5439*1.54313*1.54403*1.54281
07/25/2012 07:25:00*1.54313*1.54395*1.54411*1.54311
07/25/2012 07:30:00*1.54395*1.54341*1.54426*1.54328
07/25/2012 07:35:00*1.54341*1.54303*1.54359*1.54221
07/25/2012 07:40:00*1.54303*1.54224*1.54303*1.54215
07/25/2012 07:45:00*1.54224*1.54174*1.54254*1.54164
07/25/2012 07:50:00*1.54174*1.54149*1.54194*1.54127
07/25/2012 07:55:00*1.54149*1.54103*1.54149*1.54099
07/25/2012 08:00:00*1.54103*1.54107*1.54138*1.54088
07/25/2012 08:05:00*1.54107*1.54043*1.54107*1.54011
07/25/2012 08:10:00*1.54043*1.54098*1.541*1.54037
07/25/2012 08:15:00*1.54098*1.54113*1.54122*1.54066
07/25/2012 08:20:00*1.54113*1.54094*1.54133*1.54085
07/25/2012 08:25:00*1.54094*1.54137*1.54139*1.54062
07/25/2012 08:30:00*1.54137*1.54189*1.54195*1.54126
07/25/2012 08:35:00*1.54189*1.54264*1.54296*1.54186
07/25/2012 08:40:00*1.54264*1.54202*1.54276*1.54191
07/25/2012 08:45:00*1.54202*1.54017*1.54217*1.54002
07/25/2012 08:50:00*1.54017*1.53998*1.54035*1.53983
07/25/2012 08:55:00*1.53998*1.54013*1.54022*1.53958
07/25/2012 09:00:00*1.54013*1.53945*1.54038*1.53941
07/25/2012 09:05:00*1.53945*1.53984*1.5401*1.53936
07/25/2012 09:10:00*1.53984*1.53978*1.54002*1.53949
07/25/2012 09:15:00*1.53978*1.54015*1.5404*1.53968
07/25/2012 09:20:00*1.54015*1.53955*1.54025*1.5395
07/25/2012 09:25:00*1.53955*1.54063*1.54064*1.53932
07/25/2012 09:30:00*1.54063*1.54159*1.54166*1.54063
07/25/2012 09:35:00*1.54159*1.54064*1.54212*1.54057
07/25/2012 09:40:00*1.54064*1.54057*1.54119*1.54037
07/25/2012 09:45:00*1.54057*1.54085*1.54108*1.54046
07/25/2012 09:50:00*1.54085*1.54047*1.54125*1.54041
07/25/2012 09:55:00*1.54047*1.54078*1.5408*1.53998
07/25/2012 10:00:00*1.54078*1.54112*1.54112*1.54049
07/25/2012 10:05:00*1.54112*1.54084*1.54135*1.54033
07/25/2012 10:10:00*1.54084*1.54276*1.54288*1.54078
07/25/2012 10:15:00*1.54276*1.5418*1.54291*1.5416
07/25/2012 10:20:00*1.5418*1.54186*1.54189*1.54134
07/25/2012 10:25:00*1.54186*1.54169*1.54199*1.54119
07/25/2012 10:30:00*1.54169*1.54198*1.54233*1.54161
07/25/2012 10:35:00*1.54198*1.5428*1.54301*1.5418
07/25/2012 10:40:00*1.5428*1.54214*1.54288*1.54207
07/25/2012 10:45:00*1.54214*1.54255*1.54258*1.5417
07/25/2012 10:50:00*1.54255*1.54241*1.54279*1.54196
07/25/2012 10:55:00*1.54241*1.54297*1.54334*1.54216
07/25/2012 11:00:00*1.54297*1.5437*1.54376*1.54258
07/25/2012 11:05:00*1.5437*1.54305*1.54411*1.54305
07/25/2012 11:10:00*1.54305*1.54283*1.54342*1.54278
07/25/2012 11:15:00*1.54283*1.54204*1.54299*1.54203
07/25/2012 11:20:00*1.54204*1.54207*1.54263*1.54172
07/25/2012 11:25:00*1.54207*1.54145*1.54224*1.54102
07/25/2012 11:30:00*1.54145*1.5419*1.54233*1.54136
07/25/2012 11:35:00*1.5419*1.54193*1.54218*1.5417
07/25/2012 11:40:00*1.54193*1.54171*1.54237*1.54167
07/25/2012 11:45:00*1.54171*1.54162*1.54181*1.54119
07/25/2012 11:50:00*1.54162*1.54196*1.54213*1.54132
07/25/2012 11:55:00*1.54196*1.5421*1.54227*1.54174
07/25/2012 12:00:00*1.5421*1.54349*1.54352*1.54203
07/25/2012 12:05:00*1.54349*1.54367*1.54379*1.54338
07/25/2012 12:10:00*1.54367*1.54306*1.54369*1.54293
07/25/2012 12:15:00*1.54306*1.54295*1.54337*1.54287
07/25/2012 12:20:00*1.54295*1.54282*1.54315*1.54273
07/25/2012 12:25:00*1.54282*1.54212*1.54292*1.54206
07/25/2012 12:30:00*1.54212*1.54228*1.54245*1.54206
07/25/2012 12:35:00*1.54228*1.54236*1.54248*1.54201
07/25/2012 12:40:00*1.54236*1.54236*1.54247*1.54213
07/25/2012 12:45:00*1.54236*1.54225*1.54247*1.54215
07/25/2012 12:50:00*1.54225*1.54126*1.54225*1.54125
07/25/2012 12:55:00*1.54126*1.54121*1.54163*1.54117
07/25/2012 13:00:00*1.54121*1.54061*1.54144*1.54056
07/25/2012 13:05:00*1.54061*1.54075*1.54166*1.5406
07/25/2012 13:10:00*1.54075*1.54122*1.54142*1.54066
07/25/2012 13:15:00*1.54122*1.54124*1.54136*1.5409
07/25/2012 13:20:00*1.54124*1.54063*1.54129*1.54046
07/25/2012 13:25:00*1.54063*1.54016*1.54075*1.53999
07/25/2012 13:30:00*1.54016*1.54022*1.5404*1.53996
07/25/2012 13:35:00*1.54022*1.54011*1.54093*1.54011
07/25/2012 13:40:00*1.54011*1.53967*1.54043*1.53843
07/25/2012 13:45:00*1.53967*1.53912*1.53967*1.53904
07/25/2012 13:50:00*1.53912*1.53748*1.53913*1.53664
07/25/2012 13:55:00*1.53748*1.53697*1.53776*1.53664
07/25/2012 14:00:00*1.53697*1.5372*1.53759*1.53683
07/25/2012 14:05:00*1.5372*1.53761*1.53761*1.537
07/25/2012 14:10:00*1.53761*1.53771*1.53779*1.53731
07/25/2012 14:15:00*1.53771*1.53713*1.53791*1.53692
07/25/2012 14:20:00*1.53713*1.53785*1.53785*1.53701
07/25/2012 14:25:00*1.53785*1.53707*1.53786*1.53662
07/25/2012 14:30:00*1.53707*1.53772*1.53781*1.53702
07/25/2012 14:35:00*1.53772*1.53756*1.53775*1.5375
07/25/2012 14:40:00*1.53756*1.53721*1.53768*1.53689
07/25/2012 14:45:00*1.53721*1.5374*1.5377*1.53693
07/25/2012 14:50:00*1.5374*1.53702*1.53793*1.53595
07/25/2012 14:55:00*1.53702*1.53733*1.5375*1.5368
07/25/2012 15:00:00*1.53733*1.53834*1.53834*1.53719
07/25/2012 15:05:00*1.53834*1.53933*1.53959*1.53827
07/25/2012 15:10:00*1.53933*1.53914*1.53982*1.53906
07/25/2012 15:15:00*1.53914*1.53973*1.53974*1.53914
07/25/2012 15:20:00*1.53973*1.5397*1.53981*1.53941
07/25/2012 15:25:00*1.5397*1.53952*1.53976*1.53927
07/25/2012 15:30:00*1.53952*1.53995*1.5401*1.5393
07/25/2012 15:35:00*1.53995*1.54003*1.54008*1.53957
07/25/2012 15:40:00*1.54003*1.53965*1.54023*1.53951
07/25/2012 15:45:00*1.53965*1.54012*1.54019*1.53956
07/25/2012 15:50:00*1.54012*1.54093*1.54108*1.54012
07/25/2012 15:55:00*1.54093*1.54093*1.54115*1.54078
07/25/2012 16:00:00*1.54093*1.54097*1.54114*1.54071
07/25/2012 16:05:00*1.54097*1.54072*1.54097*1.54037
07/25/2012 16:10:00*1.54072*1.54091*1.54091*1.5406
07/25/2012 16:15:00*1.54091*1.54108*1.5411*1.54077
07/25/2012 16:20:00*1.54108*1.54092*1.54119*1.54069
07/25/2012 16:25:00*1.54092*1.54032*1.54095*1.54029
07/25/2012 16:30:00*1.54032*1.53998*1.54037*1.53993
07/25/2012 16:35:00*1.53998*1.54007*1.54015*1.53914
07/25/2012 16:40:00*1.54007*1.54077*1.54095*1.53978
07/25/2012 16:45:00*1.54077*1.54068*1.54087*1.54057
07/25/2012 16:50:00*1.54068*1.54073*1.54103*1.54048
07/25/2012 16:55:00*1.54073*1.54031*1.54073*1.54021
07/25/2012 17:00:00*1.54031*1.53956*1.54031*1.53931
