07/23/2012 17:05:00*1.53793*1.53812*1.53866*1.53764
07/23/2012 17:10:00*1.53812*1.53768*1.53838*1.53768
07/23/2012 17:15:00*1.53768*1.53787*1.53787*1.53749
07/23/2012 17:20:00*1.53787*1.53748*1.53802*1.53703
07/23/2012 17:25:00*1.53748*1.53753*1.53787*1.53723
07/23/2012 17:30:00*1.53753*1.53786*1.53801*1.53698
07/23/2012 17:35:00*1.53786*1.53646*1.53793*1.53646
07/23/2012 17:40:00*1.53646*1.53765*1.5379*1.53623
07/23/2012 17:45:00*1.53765*1.53738*1.53778*1.53719
07/23/2012 17:50:00*1.53738*1.53726*1.53767*1.53717
07/23/2012 17:55:00*1.53726*1.53705*1.53742*1.537
07/23/2012 18:00:00*1.53705*1.53734*1.53759*1.53694
07/23/2012 18:05:00*1.53734*1.53728*1.53802*1.53716
07/23/2012 18:10:00*1.53728*1.5374*1.53758*1.53691
07/23/2012 18:15:00*1.5374*1.53761*1.53779*1.53735
07/23/2012 18:20:00*1.53761*1.53757*1.53775*1.53734
07/23/2012 18:25:00*1.53757*1.53755*1.53766*1.53745
07/23/2012 18:30:00*1.53755*1.5376*1.53776*1.53755
07/23/2012 18:35:00*1.5376*1.53792*1.53792*1.53753
07/23/2012 18:40:00*1.53792*1.53743*1.53792*1.53731
07/23/2012 18:45:00*1.53743*1.53764*1.53769*1.53734
07/23/2012 18:50:00*1.53764*1.53686*1.53764*1.5368
07/23/2012 18:55:00*1.53686*1.53673*1.53698*1.5364
07/23/2012 19:00:00*1.53673*1.53746*1.53754*1.53673
07/23/2012 19:05:00*1.53746*1.53738*1.5376*1.53724
07/23/2012 19:10:00*1.53738*1.53739*1.53762*1.53703
07/23/2012 19:15:00*1.53739*1.5368*1.53741*1.53677
07/23/2012 19:20:00*1.5368*1.53698*1.53699*1.53657
07/23/2012 19:25:00*1.53698*1.5368*1.53711*1.53662
07/23/2012 19:30:00*1.5368*1.53659*1.53701*1.53659
07/23/2012 19:35:00*1.53659*1.53654*1.53669*1.53639
07/23/2012 19:40:00*1.53654*1.53584*1.53669*1.53581
07/23/2012 19:45:00*1.53584*1.53556*1.53623*1.53509
07/23/2012 19:50:00*1.53556*1.53557*1.53586*1.53549
07/23/2012 19:55:00*1.53557*1.53545*1.53591*1.53536
07/23/2012 20:00:00*1.53545*1.536*1.53606*1.53539
07/23/2012 20:05:00*1.536*1.53483*1.536*1.53466
07/23/2012 20:10:00*1.53483*1.53405*1.53529*1.53402
07/23/2012 20:15:00*1.53405*1.53425*1.53439*1.53385
07/23/2012 20:20:00*1.53425*1.53377*1.53442*1.53348
07/23/2012 20:25:00*1.53377*1.53388*1.53407*1.53372
07/23/2012 20:30:00*1.53388*1.53413*1.53424*1.53383
07/23/2012 20:35:00*1.53413*1.53438*1.53479*1.53399
07/23/2012 20:40:00*1.53438*1.53544*1.53555*1.53426
07/23/2012 20:45:00*1.53544*1.53509*1.53554*1.53492
07/23/2012 20:50:00*1.53509*1.53509*1.53529*1.535
07/23/2012 20:55:00*1.53509*1.53569*1.53579*1.53507
07/23/2012 21:00:00*1.53569*1.53631*1.5365*1.53553
07/23/2012 21:05:00*1.53631*1.53605*1.53663*1.53595
07/23/2012 21:10:00*1.53605*1.53594*1.53621*1.53576
07/23/2012 21:15:00*1.53594*1.53593*1.53617*1.53578
07/23/2012 21:20:00*1.53593*1.53589*1.53593*1.53557
07/23/2012 21:25:00*1.53589*1.5361*1.53614*1.53572
07/23/2012 21:30:00*1.5361*1.53667*1.53667*1.5361
07/23/2012 21:35:00*1.53667*1.53681*1.5369*1.53659
07/23/2012 21:40:00*1.53681*1.53687*1.53725*1.53672
07/23/2012 21:45:00*1.53687*1.53661*1.53705*1.53648
07/23/2012 21:50:00*1.53661*1.53677*1.53677*1.53649
07/23/2012 21:55:00*1.53677*1.53628*1.53693*1.53626
07/23/2012 22:00:00*1.53628*1.53659*1.53659*1.53622
07/23/2012 22:05:00*1.53659*1.53666*1.5367*1.5362
07/23/2012 22:10:00*1.53666*1.53609*1.53691*1.53609
07/23/2012 22:15:00*1.53609*1.536*1.53641*1.53592
07/23/2012 22:20:00*1.536*1.53552*1.536*1.5353
07/23/2012 22:25:00*1.53552*1.53519*1.53559*1.53515
07/23/2012 22:30:00*1.53519*1.53549*1.53587*1.53516
07/23/2012 22:35:00*1.53549*1.53445*1.53552*1.5341
07/23/2012 22:40:00*1.53445*1.53447*1.53527*1.53387
07/23/2012 22:45:00*1.53447*1.53436*1.5349*1.53424
07/23/2012 22:50:00*1.53436*1.53476*1.53476*1.53399
07/23/2012 22:55:00*1.53476*1.53457*1.53488*1.53427
07/23/2012 23:00:00*1.53457*1.5344*1.5349*1.53416
07/23/2012 23:05:00*1.5344*1.53395*1.53444*1.53393
07/23/2012 23:10:00*1.53395*1.53385*1.53397*1.53349
07/23/2012 23:15:00*1.53385*1.53389*1.53401*1.5333
07/23/2012 23:20:00*1.53389*1.5336*1.53389*1.53331
07/23/2012 23:25:00*1.5336*1.53385*1.53402*1.53331
07/23/2012 23:30:00*1.53385*1.53334*1.53395*1.53321
07/23/2012 23:35:00*1.53334*1.53301*1.53354*1.53285
07/23/2012 23:40:00*1.53301*1.5328*1.53309*1.53215
07/23/2012 23:45:00*1.5328*1.53174*1.53325*1.53174
07/23/2012 23:50:00*1.53174*1.53191*1.53213*1.53174
07/23/2012 23:55:00*1.53191*1.5317*1.53224*1.5316
07/24/2012 00:00:00*1.5317*1.5315*1.53188*1.53127
07/24/2012 00:05:00*1.5315*1.53126*1.53178*1.53091
07/24/2012 00:10:00*1.53126*1.53148*1.53179*1.53124
07/24/2012 00:15:00*1.53148*1.5318*1.53184*1.53119
07/24/2012 00:20:00*1.5318*1.53172*1.53231*1.53148
07/24/2012 00:25:00*1.53172*1.53115*1.53193*1.53099
07/24/2012 00:30:00*1.53115*1.53139*1.53141*1.53079
07/24/2012 00:35:00*1.53139*1.53152*1.53152*1.531
07/24/2012 00:40:00*1.53152*1.53191*1.53207*1.53138
07/24/2012 00:45:00*1.53191*1.53172*1.53196*1.53172
07/24/2012 00:50:00*1.53172*1.53144*1.53187*1.5314
07/24/2012 00:55:00*1.53144*1.53119*1.53144*1.53096
07/24/2012 01:00:00*1.53119*1.53065*1.53135*1.53057
07/24/2012 01:05:00*1.53065*1.53076*1.53108*1.53057
07/24/2012 01:10:00*1.53076*1.53079*1.53086*1.53047
07/24/2012 01:15:00*1.53079*1.53075*1.53088*1.53063
07/24/2012 01:20:00*1.53075*1.53115*1.53129*1.5307
07/24/2012 01:25:00*1.53115*1.53148*1.53171*1.53102
07/24/2012 01:30:00*1.53148*1.53135*1.53159*1.53124
07/24/2012 01:35:00*1.53135*1.5308*1.53144*1.53075
07/24/2012 01:40:00*1.5308*1.5309*1.53125*1.53079
07/24/2012 01:45:00*1.5309*1.53091*1.5311*1.53061
07/24/2012 01:50:00*1.53091*1.53058*1.53115*1.53055
07/24/2012 01:55:00*1.53058*1.531*1.53126*1.53051
07/24/2012 02:00:00*1.531*1.53113*1.53134*1.531
07/24/2012 02:05:00*1.53113*1.53125*1.5313*1.53089
07/24/2012 02:10:00*1.53125*1.53141*1.53162*1.53095
07/24/2012 02:15:00*1.53141*1.53202*1.53202*1.53128
07/24/2012 02:20:00*1.53202*1.53223*1.53239*1.53176
07/24/2012 02:25:00*1.53223*1.53187*1.53239*1.53187
07/24/2012 02:30:00*1.53187*1.53187*1.53207*1.53154
07/24/2012 02:35:00*1.53187*1.53119*1.53192*1.53108
07/24/2012 02:40:00*1.53119*1.53141*1.53152*1.53099
07/24/2012 02:45:00*1.53141*1.53149*1.53171*1.53127
07/24/2012 02:50:00*1.53149*1.5315*1.532*1.53134
07/24/2012 02:55:00*1.5315*1.53166*1.53179*1.53112
07/24/2012 03:00:00*1.53166*1.53199*1.53211*1.53146
07/24/2012 03:05:00*1.53199*1.53189*1.53219*1.53149
07/24/2012 03:10:00*1.53189*1.53132*1.53189*1.53095
07/24/2012 03:15:00*1.53132*1.5319*1.53196*1.53102
07/24/2012 03:20:00*1.5319*1.5322*1.5322*1.53168
07/24/2012 03:25:00*1.5322*1.53195*1.5323*1.53179
07/24/2012 03:30:00*1.53195*1.5314*1.53239*1.53086
07/24/2012 03:35:00*1.5314*1.53041*1.53159*1.53027
07/24/2012 03:40:00*1.53041*1.52992*1.53058*1.52978
07/24/2012 03:45:00*1.52992*1.53013*1.53065*1.52985
07/24/2012 03:50:00*1.53013*1.53024*1.53061*1.52984
07/24/2012 03:55:00*1.53024*1.53086*1.53102*1.53005
07/24/2012 04:00:00*1.53086*1.53107*1.53109*1.53047
07/24/2012 04:05:00*1.53107*1.5314*1.53149*1.53059
07/24/2012 04:10:00*1.5314*1.53166*1.53179*1.53117
07/24/2012 04:15:00*1.53166*1.53159*1.53209*1.53152
07/24/2012 04:20:00*1.53159*1.53103*1.53171*1.53073
07/24/2012 04:25:00*1.53103*1.53114*1.53177*1.53096
07/24/2012 04:30:00*1.53114*1.53078*1.5314*1.53065
07/24/2012 04:35:00*1.53078*1.53071*1.53098*1.53057
07/24/2012 04:40:00*1.53071*1.53082*1.53098*1.53042
07/24/2012 04:45:00*1.53082*1.53111*1.53137*1.53068
07/24/2012 04:50:00*1.53111*1.53068*1.53127*1.53068
07/24/2012 04:55:00*1.53068*1.52985*1.53082*1.52974
07/24/2012 05:00:00*1.52985*1.5301*1.53036*1.52972
07/24/2012 05:05:00*1.5301*1.52992*1.53018*1.52981
07/24/2012 05:10:00*1.52992*1.52997*1.53023*1.52979
07/24/2012 05:15:00*1.52997*1.52947*1.52997*1.52944
07/24/2012 05:20:00*1.52947*1.52949*1.52963*1.52916
07/24/2012 05:25:00*1.52949*1.52897*1.52953*1.52892
07/24/2012 05:30:00*1.52897*1.52897*1.52897*1.52835
07/24/2012 05:35:00*1.52897*1.52907*1.52928*1.52865
07/24/2012 05:40:00*1.52907*1.52939*1.52947*1.52893
07/24/2012 05:45:00*1.52939*1.52909*1.52943*1.52901
07/24/2012 05:50:00*1.52909*1.52923*1.52946*1.52901
07/24/2012 05:55:00*1.52923*1.5293*1.52979*1.52914
07/24/2012 06:00:00*1.5293*1.52893*1.52939*1.52889
07/24/2012 06:05:00*1.52893*1.52912*1.52919*1.52869
07/24/2012 06:10:00*1.52912*1.52896*1.52931*1.5286
07/24/2012 06:15:00*1.52896*1.52946*1.52958*1.5288
07/24/2012 06:20:00*1.52946*1.52989*1.53026*1.52941
07/24/2012 06:25:00*1.52989*1.53028*1.53042*1.52981
07/24/2012 06:30:00*1.53028*1.53174*1.53192*1.53023
07/24/2012 06:35:00*1.53174*1.532*1.53293*1.53174
07/24/2012 06:40:00*1.532*1.53169*1.53222*1.53156
07/24/2012 06:45:00*1.53169*1.53135*1.53175*1.53108
07/24/2012 06:50:00*1.53135*1.53089*1.53139*1.53086
07/24/2012 06:55:00*1.53089*1.53107*1.53121*1.53064
07/24/2012 07:00:00*1.53107*1.53137*1.53151*1.53095
07/24/2012 07:05:00*1.53137*1.53109*1.53143*1.53088
07/24/2012 07:10:00*1.53109*1.53096*1.53138*1.53068
07/24/2012 07:15:00*1.53096*1.53115*1.53136*1.5309
07/24/2012 07:20:00*1.53115*1.53132*1.53173*1.53115
07/24/2012 07:25:00*1.53132*1.53109*1.53146*1.53098
07/24/2012 07:30:00*1.53109*1.53102*1.53131*1.53059
07/24/2012 07:35:00*1.53102*1.53053*1.53127*1.53053
07/24/2012 07:40:00*1.53053*1.52996*1.53053*1.52976
07/24/2012 07:45:00*1.52996*1.53039*1.53076*1.52984
07/24/2012 07:50:00*1.53039*1.53063*1.53082*1.53021
07/24/2012 07:55:00*1.53063*1.53078*1.53094*1.53059
07/24/2012 08:00:00*1.53078*1.53022*1.53097*1.53008
07/24/2012 08:05:00*1.53022*1.53013*1.53047*1.52991
07/24/2012 08:10:00*1.53013*1.52912*1.53021*1.52897
07/24/2012 08:15:00*1.52912*1.5288*1.52932*1.52872
07/24/2012 08:20:00*1.5288*1.52927*1.52944*1.52871
07/24/2012 08:25:00*1.52927*1.52918*1.52927*1.52878
07/24/2012 08:30:00*1.52918*1.52851*1.52939*1.52831
07/24/2012 08:35:00*1.52851*1.52853*1.52895*1.52811
07/24/2012 08:40:00*1.52853*1.52879*1.52885*1.52832
07/24/2012 08:45:00*1.52879*1.52878*1.52906*1.52852
07/24/2012 08:50:00*1.52878*1.52889*1.52913*1.52855
07/24/2012 08:55:00*1.52889*1.52949*1.52949*1.52889
07/24/2012 09:00:00*1.52949*1.52939*1.52986*1.52909
07/24/2012 09:05:00*1.52939*1.52936*1.52961*1.52908
07/24/2012 09:10:00*1.52936*1.52944*1.52975*1.52911
07/24/2012 09:15:00*1.52944*1.5291*1.52976*1.52908
07/24/2012 09:20:00*1.5291*1.52906*1.52949*1.52891
07/24/2012 09:25:00*1.52906*1.52894*1.52943*1.52876
07/24/2012 09:30:00*1.52894*1.52856*1.52908*1.52843
07/24/2012 09:35:00*1.52856*1.52876*1.52899*1.52781
07/24/2012 09:40:00*1.52876*1.52897*1.52929*1.52849
07/24/2012 09:45:00*1.52897*1.52984*1.52999*1.52889
07/24/2012 09:50:00*1.52984*1.52949*1.53029*1.52939
07/24/2012 09:55:00*1.52949*1.53001*1.53018*1.52931
07/24/2012 10:00:00*1.53001*1.53031*1.53057*1.52944
07/24/2012 10:05:00*1.53031*1.53021*1.53077*1.53009
07/24/2012 10:10:00*1.53021*1.52987*1.53054*1.52971
07/24/2012 10:15:00*1.52987*1.53071*1.53086*1.5297
07/24/2012 10:20:00*1.53071*1.53139*1.53149*1.53059
07/24/2012 10:25:00*1.53139*1.53137*1.53169*1.53116
07/24/2012 10:30:00*1.53137*1.53134*1.53169*1.53106
07/24/2012 10:35:00*1.53134*1.53117*1.53159*1.53112
07/24/2012 10:40:00*1.53117*1.53099*1.53129*1.53054
07/24/2012 10:45:00*1.53099*1.53121*1.53139*1.53081
07/24/2012 10:50:00*1.53121*1.53226*1.53239*1.53109
07/24/2012 10:55:00*1.53226*1.53154*1.53258*1.53133
07/24/2012 11:00:00*1.53154*1.532*1.53219*1.53149
07/24/2012 11:05:00*1.532*1.53153*1.53222*1.53107
07/24/2012 11:10:00*1.53153*1.53145*1.53195*1.53102
07/24/2012 11:15:00*1.53145*1.53173*1.53216*1.53145
07/24/2012 11:20:00*1.53173*1.53159*1.53201*1.53138
07/24/2012 11:25:00*1.53159*1.53169*1.53189*1.53146
07/24/2012 11:30:00*1.53169*1.53198*1.53206*1.53146
07/24/2012 11:35:00*1.53198*1.5326*1.5328*1.53169
07/24/2012 11:40:00*1.5326*1.53223*1.53283*1.53209
07/24/2012 11:45:00*1.53223*1.53176*1.53227*1.53159
07/24/2012 11:50:00*1.53176*1.53144*1.53219*1.53144
07/24/2012 11:55:00*1.53144*1.53109*1.53199*1.53099
07/24/2012 12:00:00*1.53109*1.53141*1.53169*1.53089
07/24/2012 12:05:00*1.53141*1.53298*1.53309*1.53128
07/24/2012 12:10:00*1.53298*1.53395*1.53395*1.5328
07/24/2012 12:15:00*1.53395*1.53416*1.53446*1.53385
07/24/2012 12:20:00*1.53416*1.53459*1.53483*1.53364
07/24/2012 12:25:00*1.53459*1.53438*1.53497*1.53419
07/24/2012 12:30:00*1.53438*1.53356*1.53463*1.53355
07/24/2012 12:35:00*1.53356*1.53344*1.53361*1.53313
07/24/2012 12:40:00*1.53344*1.53412*1.53419*1.53322
07/24/2012 12:45:00*1.53412*1.53369*1.53419*1.53349
07/24/2012 12:50:00*1.53369*1.53399*1.53449*1.5336
07/24/2012 12:55:00*1.53399*1.53387*1.53404*1.5336
07/24/2012 13:00:00*1.53387*1.53294*1.53399*1.5328
07/24/2012 13:05:00*1.53294*1.53299*1.53351*1.53286
07/24/2012 13:10:00*1.53299*1.5334*1.53346*1.53287
07/24/2012 13:15:00*1.5334*1.53323*1.53377*1.5332
07/24/2012 13:20:00*1.53323*1.5338*1.53389*1.53317
07/24/2012 13:25:00*1.5338*1.53449*1.53457*1.53368
07/24/2012 13:30:00*1.53449*1.53429*1.53457*1.53409
07/24/2012 13:35:00*1.53429*1.53469*1.53522*1.53423
07/24/2012 13:40:00*1.53469*1.53497*1.53502*1.53459
07/24/2012 13:45:00*1.53497*1.5349*1.53517*1.53479
07/24/2012 13:50:00*1.5349*1.53515*1.53521*1.53463
07/24/2012 13:55:00*1.53515*1.53465*1.53529*1.53442
07/24/2012 14:00:00*1.53465*1.5345*1.5348*1.53437
07/24/2012 14:05:00*1.5345*1.53499*1.53525*1.53446
07/24/2012 14:10:00*1.53499*1.53528*1.53528*1.53459
07/24/2012 14:15:00*1.53528*1.53522*1.53569*1.53507
07/24/2012 14:20:00*1.53522*1.53489*1.53545*1.53458
07/24/2012 14:25:00*1.53489*1.53458*1.53492*1.53442
07/24/2012 14:30:00*1.53458*1.53539*1.53568*1.5345
07/24/2012 14:35:00*1.53539*1.53504*1.53564*1.53495
07/24/2012 14:40:00*1.53504*1.53459*1.53518*1.53426
07/24/2012 14:45:00*1.53459*1.53487*1.53504*1.53447
07/24/2012 14:50:00*1.53487*1.53541*1.53569*1.53487
07/24/2012 14:55:00*1.53541*1.5357*1.5357*1.5353
07/24/2012 15:00:00*1.5357*1.53546*1.53581*1.53524
07/24/2012 15:05:00*1.53546*1.53557*1.53576*1.53518
07/24/2012 15:10:00*1.53557*1.53597*1.53607*1.5352
07/24/2012 15:15:00*1.53597*1.53639*1.53645*1.53584
07/24/2012 15:20:00*1.53639*1.53612*1.53735*1.53589
07/24/2012 15:25:00*1.53612*1.5363*1.53638*1.5359
07/24/2012 15:30:00*1.5363*1.5357*1.53662*1.53564
07/24/2012 15:35:00*1.5357*1.53575*1.53582*1.5354
07/24/2012 15:40:00*1.53575*1.53541*1.5359*1.53538
07/24/2012 15:45:00*1.53541*1.53548*1.53548*1.5349
07/24/2012 15:50:00*1.53548*1.5359*1.53639*1.53535
07/24/2012 15:55:00*1.5359*1.53471*1.53607*1.53458
07/24/2012 16:00:00*1.53471*1.53436*1.53506*1.53394
07/24/2012 16:05:00*1.53436*1.53525*1.53536*1.53384
07/24/2012 16:10:00*1.53525*1.53553*1.53557*1.53441
07/24/2012 16:15:00*1.53553*1.53465*1.53567*1.53454
07/24/2012 16:20:00*1.53465*1.53537*1.53553*1.53447
07/24/2012 16:25:00*1.53537*1.53485*1.53541*1.53472
07/24/2012 16:30:00*1.53485*1.53483*1.53502*1.53439
07/24/2012 16:35:00*1.53483*1.5364*1.53677*1.53481
07/24/2012 16:40:00*1.5364*1.53608*1.53642*1.53538
07/24/2012 16:45:00*1.53608*1.53617*1.53644*1.53589
07/24/2012 16:50:00*1.53617*1.53606*1.53636*1.53602
07/24/2012 16:55:00*1.53606*1.53602*1.53619*1.5357
07/24/2012 17:00:00*1.53602*1.53646*1.53746*1.53554
