07/22/2012 17:05:00*1.51908*1.51908*1.51908*1.51908
07/22/2012 17:10:00*1.51908*1.51926*1.5199*1.5187
07/22/2012 17:15:00*1.51926*1.51927*1.51961*1.51767
07/22/2012 17:20:00*1.51927*1.51801*1.51927*1.51741
07/22/2012 17:25:00*1.51801*1.51788*1.51839*1.51706
07/22/2012 17:30:00*1.51788*1.51798*1.51815*1.51765
07/22/2012 17:35:00*1.51798*1.51809*1.51835*1.51773
07/22/2012 17:40:00*1.51809*1.51839*1.51855*1.51804
07/22/2012 17:45:00*1.51839*1.51749*1.51923*1.51749
07/22/2012 17:50:00*1.51749*1.51853*1.51853*1.51749
07/22/2012 17:55:00*1.51853*1.51846*1.51884*1.51839
07/22/2012 18:00:00*1.51846*1.51823*1.51852*1.51799
07/22/2012 18:05:00*1.51823*1.51966*1.52003*1.51823
07/22/2012 18:10:00*1.51966*1.5197*1.51974*1.51917
07/22/2012 18:15:00*1.5197*1.51932*1.51986*1.51929
07/22/2012 18:20:00*1.51932*1.51939*1.51964*1.51909
07/22/2012 18:25:00*1.51939*1.51899*1.5194*1.51895
07/22/2012 18:30:00*1.51899*1.51855*1.51957*1.51837
07/22/2012 18:35:00*1.51855*1.51905*1.51927*1.51847
07/22/2012 18:40:00*1.51905*1.51855*1.51939*1.51853
07/22/2012 18:45:00*1.51855*1.51902*1.51912*1.51839
07/22/2012 18:50:00*1.51902*1.519*1.51945*1.5189
07/22/2012 18:55:00*1.519*1.52043*1.52091*1.51884
07/22/2012 19:00:00*1.52043*1.5198*1.52057*1.51963
07/22/2012 19:05:00*1.5198*1.52045*1.52061*1.5198
07/22/2012 19:10:00*1.52045*1.52071*1.52082*1.52032
07/22/2012 19:15:00*1.52071*1.52109*1.5211*1.52057
07/22/2012 19:20:00*1.52109*1.52162*1.52191*1.52089
07/22/2012 19:25:00*1.52162*1.52145*1.52162*1.52105
07/22/2012 19:30:00*1.52145*1.5217*1.52172*1.52115
07/22/2012 19:35:00*1.5217*1.522*1.52209*1.52151
07/22/2012 19:40:00*1.522*1.52186*1.52209*1.52168
07/22/2012 19:45:00*1.52186*1.52129*1.52186*1.52108
07/22/2012 19:50:00*1.52129*1.52137*1.52145*1.52103
07/22/2012 19:55:00*1.52137*1.52238*1.52261*1.52137
07/22/2012 20:00:00*1.52238*1.52234*1.52263*1.52219
07/22/2012 20:05:00*1.52234*1.52231*1.52259*1.52188
07/22/2012 20:10:00*1.52231*1.52245*1.52252*1.52189
07/22/2012 20:15:00*1.52245*1.52284*1.52299*1.52245
07/22/2012 20:20:00*1.52284*1.52283*1.52289*1.5223
07/22/2012 20:25:00*1.52283*1.52239*1.52299*1.52239
07/22/2012 20:30:00*1.52239*1.52246*1.52277*1.52239
07/22/2012 20:35:00*1.52246*1.52263*1.52282*1.52238
07/22/2012 20:40:00*1.52263*1.52325*1.52347*1.52262
07/22/2012 20:45:00*1.52325*1.52303*1.52339*1.52287
07/22/2012 20:50:00*1.52303*1.52313*1.52339*1.52299
07/22/2012 20:55:00*1.52313*1.52449*1.52449*1.52268
07/22/2012 21:00:00*1.52449*1.52407*1.52462*1.52377
07/22/2012 21:05:00*1.52407*1.52501*1.52508*1.52399
07/22/2012 21:10:00*1.52501*1.52565*1.52565*1.52472
07/22/2012 21:15:00*1.52565*1.52515*1.52603*1.52505
07/22/2012 21:20:00*1.52515*1.52512*1.52541*1.5251
07/22/2012 21:25:00*1.52512*1.52549*1.52557*1.52512
07/22/2012 21:30:00*1.52549*1.52543*1.52559*1.52477
07/22/2012 21:35:00*1.52543*1.52529*1.52547*1.52477
07/22/2012 21:40:00*1.52529*1.52555*1.52599*1.52529
07/22/2012 21:45:00*1.52555*1.52539*1.52598*1.52539
07/22/2012 21:50:00*1.52539*1.52574*1.52579*1.52501
07/22/2012 21:55:00*1.52574*1.52552*1.52592*1.52519
07/22/2012 22:00:00*1.52552*1.52571*1.52581*1.52536
07/22/2012 22:05:00*1.52571*1.52572*1.52589*1.52545
07/22/2012 22:10:00*1.52572*1.52556*1.52594*1.5254
07/22/2012 22:15:00*1.52556*1.52552*1.52587*1.52521
07/22/2012 22:20:00*1.52552*1.52539*1.52558*1.5251
07/22/2012 22:25:00*1.52539*1.52542*1.52551*1.52523
07/22/2012 22:30:00*1.52542*1.52552*1.52616*1.52533
07/22/2012 22:35:00*1.52552*1.52607*1.5261*1.52537
07/22/2012 22:40:00*1.52607*1.52549*1.52607*1.52527
07/22/2012 22:45:00*1.52549*1.52631*1.52648*1.52534
07/22/2012 22:50:00*1.52631*1.52689*1.52748*1.52631
07/22/2012 22:55:00*1.52689*1.52708*1.52725*1.52648
07/22/2012 23:00:00*1.52708*1.52709*1.52743*1.52685
07/22/2012 23:05:00*1.52709*1.52655*1.52709*1.52651
07/22/2012 23:10:00*1.52655*1.52619*1.52661*1.52617
07/22/2012 23:15:00*1.52619*1.52617*1.5264*1.52594
07/22/2012 23:20:00*1.52617*1.52618*1.52664*1.52589
07/22/2012 23:25:00*1.52618*1.52618*1.52629*1.52587
07/22/2012 23:30:00*1.52618*1.52601*1.52639*1.5259
07/22/2012 23:35:00*1.52601*1.52565*1.52625*1.5256
07/22/2012 23:40:00*1.52565*1.52582*1.52599*1.52555
07/22/2012 23:45:00*1.52582*1.52585*1.52619*1.52579
07/22/2012 23:50:00*1.52585*1.52589*1.52599*1.52566
07/22/2012 23:55:00*1.52589*1.52578*1.52609*1.5256
07/23/2012 00:00:00*1.52578*1.52589*1.52589*1.52559
07/23/2012 00:05:00*1.52589*1.52609*1.52629*1.52579
07/23/2012 00:10:00*1.52609*1.52613*1.52631*1.52598
07/23/2012 00:15:00*1.52613*1.52619*1.52643*1.52608
07/23/2012 00:20:00*1.52619*1.52625*1.52632*1.52605
07/23/2012 00:25:00*1.52625*1.52632*1.52639*1.52622
07/23/2012 00:30:00*1.52632*1.52617*1.52645*1.52607
07/23/2012 00:35:00*1.52617*1.52616*1.52627*1.52611
07/23/2012 00:40:00*1.52616*1.52603*1.52619*1.52595
07/23/2012 00:45:00*1.52603*1.52561*1.52608*1.52561
07/23/2012 00:50:00*1.52561*1.52509*1.52569*1.52499
07/23/2012 00:55:00*1.52509*1.52469*1.52512*1.52456
07/23/2012 01:00:00*1.52469*1.52508*1.52511*1.52469
07/23/2012 01:05:00*1.52508*1.52527*1.52539*1.52502
07/23/2012 01:10:00*1.52527*1.52494*1.5253*1.52494
07/23/2012 01:15:00*1.52494*1.52494*1.52531*1.52485
07/23/2012 01:20:00*1.52494*1.52519*1.52529*1.52488
07/23/2012 01:25:00*1.52519*1.52543*1.52549*1.52519
07/23/2012 01:30:00*1.52543*1.52509*1.52549*1.52509
07/23/2012 01:35:00*1.52509*1.52498*1.52539*1.52498
07/23/2012 01:40:00*1.52498*1.52509*1.52516*1.52496
07/23/2012 01:45:00*1.52509*1.52549*1.52556*1.52509
07/23/2012 01:50:00*1.52549*1.52549*1.52556*1.52518
07/23/2012 01:55:00*1.52549*1.52617*1.52628*1.5254
07/23/2012 02:00:00*1.52617*1.52584*1.52629*1.52579
07/23/2012 02:05:00*1.52584*1.52566*1.52626*1.52531
07/23/2012 02:10:00*1.52566*1.526*1.526*1.52538
07/23/2012 02:15:00*1.526*1.52612*1.52669*1.52581
07/23/2012 02:20:00*1.52612*1.52671*1.52693*1.52599
07/23/2012 02:25:00*1.52671*1.52598*1.52699*1.52566
07/23/2012 02:30:00*1.52598*1.52537*1.52638*1.52537
07/23/2012 02:35:00*1.52537*1.52609*1.52629*1.52537
07/23/2012 02:40:00*1.52609*1.52653*1.52663*1.52586
07/23/2012 02:45:00*1.52653*1.52581*1.52671*1.52581
07/23/2012 02:50:00*1.52581*1.52566*1.52619*1.52556
07/23/2012 02:55:00*1.52566*1.52639*1.52645*1.52559
07/23/2012 03:00:00*1.52639*1.52599*1.52639*1.52569
07/23/2012 03:05:00*1.52599*1.5266*1.52689*1.52594
07/23/2012 03:10:00*1.5266*1.5266*1.5268*1.52642
07/23/2012 03:15:00*1.5266*1.52625*1.52666*1.52573
07/23/2012 03:20:00*1.52625*1.52678*1.52687*1.52591
07/23/2012 03:25:00*1.52678*1.52657*1.52722*1.52635
07/23/2012 03:30:00*1.52657*1.52692*1.52727*1.52636
07/23/2012 03:35:00*1.52692*1.52624*1.52712*1.52624
07/23/2012 03:40:00*1.52624*1.52685*1.52694*1.5262
07/23/2012 03:45:00*1.52685*1.52692*1.52739*1.52685
07/23/2012 03:50:00*1.52692*1.52769*1.52775*1.52669
07/23/2012 03:55:00*1.52769*1.52769*1.52805*1.52753
07/23/2012 04:00:00*1.52769*1.52774*1.52783*1.52679
07/23/2012 04:05:00*1.52774*1.52814*1.52828*1.52763
07/23/2012 04:10:00*1.52814*1.52835*1.52857*1.52771
07/23/2012 04:15:00*1.52835*1.52866*1.52893*1.52835
07/23/2012 04:20:00*1.52866*1.52959*1.52959*1.5284
07/23/2012 04:25:00*1.52959*1.53079*1.53084*1.52947
07/23/2012 04:30:00*1.53079*1.53079*1.53105*1.53023
07/23/2012 04:35:00*1.53079*1.5306*1.53093*1.53016
07/23/2012 04:40:00*1.5306*1.53102*1.53169*1.53045
07/23/2012 04:45:00*1.53102*1.53049*1.53139*1.53049
07/23/2012 04:50:00*1.53049*1.53066*1.53089*1.53031
07/23/2012 04:55:00*1.53066*1.53075*1.53109*1.53043
07/23/2012 05:00:00*1.53075*1.52969*1.53079*1.5296
07/23/2012 05:05:00*1.52969*1.52937*1.52974*1.52905
07/23/2012 05:10:00*1.52937*1.52904*1.52961*1.52893
07/23/2012 05:15:00*1.52904*1.5287*1.52927*1.52843
07/23/2012 05:20:00*1.5287*1.52979*1.52985*1.52856
07/23/2012 05:25:00*1.52979*1.53022*1.53059*1.52976
07/23/2012 05:30:00*1.53022*1.53002*1.53022*1.52972
07/23/2012 05:35:00*1.53002*1.53016*1.53055*1.52985
07/23/2012 05:40:00*1.53016*1.53056*1.53077*1.53004
07/23/2012 05:45:00*1.53056*1.53014*1.53073*1.52975
07/23/2012 05:50:00*1.53014*1.53012*1.53021*1.52985
07/23/2012 05:55:00*1.53012*1.52963*1.53027*1.52963
07/23/2012 06:00:00*1.52963*1.52965*1.52981*1.52936
07/23/2012 06:05:00*1.52965*1.5299*1.52991*1.52951
07/23/2012 06:10:00*1.5299*1.53032*1.53059*1.52982
07/23/2012 06:15:00*1.53032*1.53028*1.53081*1.53014
07/23/2012 06:20:00*1.53028*1.53091*1.53091*1.53028
07/23/2012 06:25:00*1.53091*1.53128*1.53148*1.53078
07/23/2012 06:30:00*1.53128*1.53105*1.53132*1.53095
07/23/2012 06:35:00*1.53105*1.53045*1.53105*1.53032
07/23/2012 06:40:00*1.53045*1.5307*1.5307*1.53003
07/23/2012 06:45:00*1.5307*1.53087*1.5309*1.53046
07/23/2012 06:50:00*1.53087*1.53077*1.53098*1.53046
07/23/2012 06:55:00*1.53077*1.53064*1.53077*1.53042
07/23/2012 07:00:00*1.53064*1.53129*1.53134*1.53057
07/23/2012 07:05:00*1.53129*1.53098*1.53187*1.53086
07/23/2012 07:10:00*1.53098*1.5315*1.53172*1.53098
07/23/2012 07:15:00*1.5315*1.53189*1.53199*1.53136
07/23/2012 07:20:00*1.53189*1.5319*1.53202*1.53166
07/23/2012 07:25:00*1.5319*1.53153*1.53209*1.53143
07/23/2012 07:30:00*1.53153*1.53144*1.53159*1.53093
07/23/2012 07:35:00*1.53144*1.53111*1.53158*1.53111
07/23/2012 07:40:00*1.53111*1.5308*1.53131*1.5308
07/23/2012 07:45:00*1.5308*1.53107*1.53115*1.53074
07/23/2012 07:50:00*1.53107*1.53109*1.53178*1.53099
07/23/2012 07:55:00*1.53109*1.53045*1.53119*1.53033
07/23/2012 08:00:00*1.53045*1.53009*1.53049*1.52999
07/23/2012 08:05:00*1.53009*1.52989*1.53019*1.52973
07/23/2012 08:10:00*1.52989*1.53024*1.53024*1.52963
07/23/2012 08:15:00*1.53024*1.52985*1.53027*1.52984
07/23/2012 08:20:00*1.52985*1.5302*1.53029*1.52981
07/23/2012 08:25:00*1.5302*1.5297*1.5302*1.52956
07/23/2012 08:30:00*1.5297*1.5301*1.53027*1.52951
07/23/2012 08:35:00*1.5301*1.52983*1.53018*1.52925
07/23/2012 08:40:00*1.52983*1.53054*1.53093*1.52951
07/23/2012 08:45:00*1.53054*1.52929*1.53067*1.52874
07/23/2012 08:50:00*1.52929*1.52959*1.52999*1.52911
07/23/2012 08:55:00*1.52959*1.52959*1.52969*1.52879
07/23/2012 09:00:00*1.52959*1.52987*1.53039*1.52949
07/23/2012 09:05:00*1.52987*1.53055*1.53092*1.52979
07/23/2012 09:10:00*1.53055*1.53071*1.53099*1.53046
07/23/2012 09:15:00*1.53071*1.53209*1.53239*1.53052
07/23/2012 09:20:00*1.53209*1.53239*1.53289*1.53153
07/23/2012 09:25:00*1.53239*1.53176*1.53244*1.53169
07/23/2012 09:30:00*1.53176*1.53197*1.53205*1.53157
07/23/2012 09:35:00*1.53197*1.53207*1.5327*1.53193
07/23/2012 09:40:00*1.53207*1.53219*1.53234*1.53164
07/23/2012 09:45:00*1.53219*1.53377*1.5338*1.53206
07/23/2012 09:50:00*1.53377*1.53276*1.53434*1.53276
07/23/2012 09:55:00*1.53276*1.53195*1.53281*1.53155
07/23/2012 10:00:00*1.53195*1.5323*1.53269*1.53189
07/23/2012 10:05:00*1.5323*1.53265*1.5327*1.53182
07/23/2012 10:10:00*1.53265*1.53517*1.53529*1.53265
07/23/2012 10:15:00*1.53517*1.53579*1.53612*1.53496
07/23/2012 10:20:00*1.53579*1.53502*1.53636*1.53445
07/23/2012 10:25:00*1.53502*1.53484*1.5353*1.53457
07/23/2012 10:30:00*1.53484*1.53429*1.5351*1.53399
07/23/2012 10:35:00*1.53429*1.53329*1.53439*1.53312
07/23/2012 10:40:00*1.53329*1.53301*1.53357*1.53269
07/23/2012 10:45:00*1.53301*1.53345*1.53345*1.53268
07/23/2012 10:50:00*1.53345*1.53395*1.53406*1.53302
07/23/2012 10:55:00*1.53395*1.53469*1.53502*1.53379
07/23/2012 11:00:00*1.53469*1.53689*1.53716*1.53469
07/23/2012 11:05:00*1.53689*1.53523*1.53692*1.53474
07/23/2012 11:10:00*1.53523*1.53593*1.53604*1.53516
07/23/2012 11:15:00*1.53593*1.53589*1.5364*1.53529
07/23/2012 11:20:00*1.53589*1.53659*1.53669*1.53542
07/23/2012 11:25:00*1.53659*1.53592*1.53669*1.53574
07/23/2012 11:30:00*1.53592*1.53548*1.53629*1.53535
07/23/2012 11:35:00*1.53548*1.53569*1.53582*1.53537
07/23/2012 11:40:00*1.53569*1.53588*1.53616*1.53547
07/23/2012 11:45:00*1.53588*1.53586*1.5362*1.53564
07/23/2012 11:50:00*1.53586*1.53593*1.53605*1.5357
07/23/2012 11:55:00*1.53593*1.53625*1.53639*1.53589
07/23/2012 12:00:00*1.53625*1.53649*1.53649*1.53588
07/23/2012 12:05:00*1.53649*1.5367*1.53699*1.53629
07/23/2012 12:10:00*1.5367*1.5365*1.53696*1.53649
07/23/2012 12:15:00*1.5365*1.5372*1.5372*1.53601
07/23/2012 12:20:00*1.5372*1.53859*1.53859*1.53705
07/23/2012 12:25:00*1.53859*1.5387*1.53891*1.538
07/23/2012 12:30:00*1.5387*1.53892*1.53919*1.5386
07/23/2012 12:35:00*1.53892*1.53829*1.53925*1.53829
07/23/2012 12:40:00*1.53829*1.53843*1.53869*1.53815
07/23/2012 12:45:00*1.53843*1.53768*1.53852*1.53761
07/23/2012 12:50:00*1.53768*1.53813*1.5383*1.53768
07/23/2012 12:55:00*1.53813*1.53841*1.53887*1.53801
07/23/2012 13:00:00*1.53841*1.53852*1.53903*1.53794
07/23/2012 13:05:00*1.53852*1.53919*1.53969*1.53844
07/23/2012 13:10:00*1.53919*1.53889*1.53919*1.53856
07/23/2012 13:15:00*1.53889*1.53816*1.53889*1.53802
07/23/2012 13:20:00*1.53816*1.53785*1.53844*1.53765
07/23/2012 13:25:00*1.53785*1.53769*1.53811*1.53758
07/23/2012 13:30:00*1.53769*1.53789*1.53802*1.53769
07/23/2012 13:35:00*1.53789*1.53784*1.53811*1.5377
07/23/2012 13:40:00*1.53784*1.53806*1.53831*1.53775
07/23/2012 13:45:00*1.53806*1.53754*1.53806*1.53742
07/23/2012 13:50:00*1.53754*1.53783*1.538*1.5375
07/23/2012 13:55:00*1.53783*1.53789*1.53798*1.53742
07/23/2012 14:00:00*1.53789*1.53728*1.53789*1.53711
07/23/2012 14:05:00*1.53728*1.53701*1.53762*1.53691
07/23/2012 14:10:00*1.53701*1.53703*1.53721*1.53688
07/23/2012 14:15:00*1.53703*1.53655*1.53703*1.53649
07/23/2012 14:20:00*1.53655*1.53619*1.53655*1.53608
07/23/2012 14:25:00*1.53619*1.53612*1.53648*1.53602
07/23/2012 14:30:00*1.53612*1.53655*1.5366*1.5358
07/23/2012 14:35:00*1.53655*1.53637*1.53694*1.53632
07/23/2012 14:40:00*1.53637*1.5364*1.5366*1.53623
07/23/2012 14:45:00*1.5364*1.53665*1.53679*1.53623
07/23/2012 14:50:00*1.53665*1.53662*1.53676*1.53651
07/23/2012 14:55:00*1.53662*1.53757*1.53764*1.5366
07/23/2012 15:00:00*1.53757*1.53809*1.53823*1.53755
07/23/2012 15:05:00*1.53809*1.53815*1.53841*1.53792
07/23/2012 15:10:00*1.53815*1.538*1.53869*1.5378
07/23/2012 15:15:00*1.538*1.53829*1.53839*1.53792
07/23/2012 15:20:00*1.53829*1.53741*1.5384*1.53733
07/23/2012 15:25:00*1.53741*1.53728*1.53763*1.53719
07/23/2012 15:30:00*1.53728*1.53637*1.53735*1.53614
07/23/2012 15:35:00*1.53637*1.53632*1.53666*1.53611
07/23/2012 15:40:00*1.53632*1.53646*1.53661*1.53614
07/23/2012 15:45:00*1.53646*1.53635*1.53685*1.53635
07/23/2012 15:50:00*1.53635*1.53671*1.53722*1.53635
07/23/2012 15:55:00*1.53671*1.53675*1.53725*1.53651
07/23/2012 16:00:00*1.53675*1.53738*1.53751*1.53642
07/23/2012 16:05:00*1.53738*1.53706*1.53782*1.53693
07/23/2012 16:10:00*1.53706*1.53744*1.53744*1.53636
07/23/2012 16:15:00*1.53744*1.53685*1.53745*1.53666
07/23/2012 16:20:00*1.53685*1.5367*1.53695*1.53652
07/23/2012 16:25:00*1.5367*1.53658*1.53676*1.53652
07/23/2012 16:30:00*1.53658*1.53661*1.5367*1.53639
07/23/2012 16:35:00*1.53661*1.53732*1.53741*1.53653
07/23/2012 16:40:00*1.53732*1.5374*1.53781*1.53718
07/23/2012 16:45:00*1.5374*1.53701*1.53753*1.53701
07/23/2012 16:50:00*1.53701*1.53699*1.53724*1.53691
07/23/2012 16:55:00*1.53699*1.53887*1.53969*1.536
07/23/2012 17:00:00*1.53887*1.53793*1.53887*1.53731
