07/22/2012 15:20:00*1.5172*1.51668*1.51731*1.51668
07/22/2012 15:30:00*1.51718*1.51738*1.51844*1.51696
07/22/2012 15:35:00*1.51738*1.5176*1.51898*1.51738
07/22/2012 15:40:00*1.5176*1.51718*1.5176*1.51717
07/22/2012 15:55:00*1.518*1.51767*1.519*1.51767
07/22/2012 16:00:00*1.51767*1.5173*1.51909*1.51687
07/22/2012 16:05:00*1.5173*1.51727*1.51756*1.51668
07/22/2012 16:10:00*1.51727*1.51714*1.51769*1.51692
07/22/2012 16:15:00*1.51714*1.51728*1.51786*1.51694
07/22/2012 16:20:00*1.51728*1.51762*1.51815*1.51688
07/22/2012 16:25:00*1.51762*1.51854*1.51854*1.51762
07/22/2012 16:30:00*1.51854*1.51854*1.51854*1.51854
07/22/2012 16:35:00*1.51854*1.51854*1.51854*1.51854
07/22/2012 16:40:00*1.51854*1.51854*1.51854*1.51854
07/22/2012 16:45:00*1.51854*1.51844*1.51883*1.51844
07/22/2012 16:50:00*1.51844*1.51888*1.51895*1.51844
07/22/2012 16:55:00*1.51888*1.51925*1.51925*1.51838
07/22/2012 17:00:00*1.51925*1.51908*1.51925*1.51898
