07/19/2012 17:05:00*1.5279*1.52865*1.52957*1.5279
07/19/2012 17:10:00*1.52865*1.52882*1.52897*1.52836
07/19/2012 17:15:00*1.52882*1.52888*1.52888*1.5284
07/19/2012 17:20:00*1.52888*1.52828*1.52888*1.52827
07/19/2012 17:25:00*1.52828*1.52856*1.52877*1.5282
07/19/2012 17:30:00*1.52856*1.52846*1.52876*1.52835
07/19/2012 17:35:00*1.52846*1.52831*1.52846*1.52788
07/19/2012 17:40:00*1.52831*1.52809*1.52838*1.52806
07/19/2012 17:45:00*1.52809*1.52807*1.52837*1.52776
07/19/2012 17:50:00*1.52807*1.52808*1.52827*1.52794
07/19/2012 17:55:00*1.52808*1.52787*1.52815*1.52753
07/19/2012 18:00:00*1.52787*1.52776*1.52799*1.52757
07/19/2012 18:05:00*1.52776*1.52803*1.52811*1.52776
07/19/2012 18:10:00*1.52803*1.5283*1.52841*1.528
07/19/2012 18:15:00*1.5283*1.52819*1.52843*1.52809
07/19/2012 18:20:00*1.52819*1.52795*1.52839*1.52795
07/19/2012 18:25:00*1.52795*1.52803*1.52826*1.52783
07/19/2012 18:30:00*1.52803*1.52777*1.52827*1.52777
07/19/2012 18:35:00*1.52777*1.52768*1.52784*1.52761
07/19/2012 18:40:00*1.52768*1.52828*1.52832*1.52768
07/19/2012 18:45:00*1.52828*1.52826*1.52855*1.52819
07/19/2012 18:50:00*1.52826*1.52809*1.52839*1.52786
07/19/2012 18:55:00*1.52809*1.5283*1.52852*1.52791
07/19/2012 19:00:00*1.5283*1.52824*1.52855*1.52801
07/19/2012 19:05:00*1.52824*1.52771*1.52831*1.52771
07/19/2012 19:10:00*1.52771*1.52798*1.52798*1.52771
07/19/2012 19:15:00*1.52798*1.52765*1.52798*1.52763
07/19/2012 19:20:00*1.52765*1.52748*1.52775*1.52743
07/19/2012 19:25:00*1.52748*1.52739*1.52756*1.52739
07/19/2012 19:30:00*1.52739*1.52769*1.52784*1.52739
07/19/2012 19:35:00*1.52769*1.52765*1.52773*1.52744
07/19/2012 19:40:00*1.52765*1.52758*1.5277*1.52755
07/19/2012 19:45:00*1.52758*1.52808*1.52808*1.52753
07/19/2012 19:50:00*1.52808*1.52787*1.52821*1.52768
07/19/2012 19:55:00*1.52787*1.52777*1.52787*1.52763
07/19/2012 20:00:00*1.52777*1.52817*1.52817*1.52762
07/19/2012 20:05:00*1.52817*1.5284*1.52865*1.52772
07/19/2012 20:10:00*1.5284*1.52795*1.52878*1.52788
07/19/2012 20:15:00*1.52795*1.52819*1.5283*1.52776
07/19/2012 20:20:00*1.52819*1.52786*1.52838*1.5278
07/19/2012 20:25:00*1.52786*1.5277*1.52812*1.52753
07/19/2012 20:30:00*1.5277*1.52822*1.52823*1.52758
07/19/2012 20:35:00*1.52822*1.52834*1.52851*1.52797
07/19/2012 20:40:00*1.52834*1.52782*1.52846*1.52781
07/19/2012 20:45:00*1.52782*1.52749*1.52786*1.52719
07/19/2012 20:50:00*1.52749*1.52696*1.52749*1.52686
07/19/2012 20:55:00*1.52696*1.527*1.52728*1.52691
07/19/2012 21:00:00*1.527*1.52772*1.52777*1.52695
07/19/2012 21:05:00*1.52772*1.5274*1.52792*1.52722
07/19/2012 21:10:00*1.5274*1.52738*1.52751*1.52725
07/19/2012 21:15:00*1.52738*1.52735*1.52752*1.52728
07/19/2012 21:20:00*1.52735*1.5276*1.52774*1.52726
07/19/2012 21:25:00*1.5276*1.52717*1.52763*1.52706
07/19/2012 21:30:00*1.52717*1.5273*1.5275*1.52709
07/19/2012 21:35:00*1.5273*1.52757*1.52762*1.52715
07/19/2012 21:40:00*1.52757*1.52747*1.52761*1.52727
07/19/2012 21:45:00*1.52747*1.5274*1.5276*1.52713
07/19/2012 21:50:00*1.5274*1.52719*1.52752*1.52704
07/19/2012 21:55:00*1.52719*1.52685*1.52724*1.5268
07/19/2012 22:00:00*1.52685*1.52679*1.52696*1.52633
07/19/2012 22:05:00*1.52679*1.527*1.52703*1.52661
07/19/2012 22:10:00*1.527*1.5268*1.52704*1.52654
07/19/2012 22:15:00*1.5268*1.5269*1.52711*1.52659
07/19/2012 22:20:00*1.5269*1.52693*1.52707*1.52669
07/19/2012 22:25:00*1.52693*1.52703*1.52717*1.52678
07/19/2012 22:30:00*1.52703*1.52685*1.52703*1.52679
07/19/2012 22:35:00*1.52685*1.52716*1.52722*1.52682
07/19/2012 22:40:00*1.52716*1.52712*1.52739*1.52697
07/19/2012 22:45:00*1.52712*1.5266*1.52723*1.52652
07/19/2012 22:50:00*1.5266*1.52716*1.52722*1.52649
07/19/2012 22:55:00*1.52716*1.52723*1.52741*1.52699
07/19/2012 23:00:00*1.52723*1.52856*1.52884*1.52719
07/19/2012 23:05:00*1.52856*1.52862*1.52925*1.52824
07/19/2012 23:10:00*1.52862*1.52831*1.5289*1.52816
07/19/2012 23:15:00*1.52831*1.52788*1.52854*1.52788
07/19/2012 23:20:00*1.52788*1.52725*1.52804*1.52717
07/19/2012 23:25:00*1.52725*1.52739*1.52743*1.52723
07/19/2012 23:30:00*1.52739*1.52723*1.52745*1.52714
07/19/2012 23:35:00*1.52723*1.52746*1.52753*1.52716
07/19/2012 23:40:00*1.52746*1.52756*1.52801*1.52742
07/19/2012 23:45:00*1.52756*1.52808*1.52825*1.52744
07/19/2012 23:50:00*1.52808*1.52805*1.52809*1.52776
07/19/2012 23:55:00*1.52805*1.52745*1.52815*1.52743
07/20/2012 00:00:00*1.52745*1.52755*1.52761*1.52736
07/20/2012 00:05:00*1.52755*1.52774*1.52784*1.52755
07/20/2012 00:10:00*1.52774*1.52765*1.52783*1.52763
07/20/2012 00:15:00*1.52765*1.52813*1.52826*1.52751
07/20/2012 00:20:00*1.52813*1.52781*1.52813*1.52765
07/20/2012 00:25:00*1.52781*1.52784*1.52791*1.5277
07/20/2012 00:30:00*1.52784*1.52767*1.52784*1.52758
07/20/2012 00:35:00*1.52767*1.52746*1.52775*1.52744
07/20/2012 00:40:00*1.52746*1.5275*1.5276*1.52736
07/20/2012 00:45:00*1.5275*1.52762*1.52762*1.52747
07/20/2012 00:50:00*1.52762*1.52754*1.52764*1.52747
07/20/2012 00:55:00*1.52754*1.52761*1.52773*1.52749
07/20/2012 01:00:00*1.52761*1.52783*1.52784*1.5275
07/20/2012 01:05:00*1.52783*1.52757*1.52793*1.52749
07/20/2012 01:10:00*1.52757*1.52729*1.52765*1.52721
07/20/2012 01:15:00*1.52729*1.52751*1.52762*1.52727
07/20/2012 01:20:00*1.52751*1.52793*1.52798*1.52748
07/20/2012 01:25:00*1.52793*1.52784*1.52799*1.52769
07/20/2012 01:30:00*1.52784*1.52793*1.52826*1.52768
07/20/2012 01:35:00*1.52793*1.52807*1.52876*1.52793
07/20/2012 01:40:00*1.52807*1.52767*1.52814*1.52754
07/20/2012 01:45:00*1.52767*1.52751*1.52782*1.52743
07/20/2012 01:50:00*1.52751*1.52809*1.5283*1.5272
07/20/2012 01:55:00*1.52809*1.5281*1.52827*1.528
07/20/2012 02:00:00*1.5281*1.52835*1.52841*1.5279
07/20/2012 02:05:00*1.52835*1.52803*1.52845*1.52783
07/20/2012 02:10:00*1.52803*1.52777*1.5281*1.52745
07/20/2012 02:15:00*1.52777*1.52769*1.52808*1.52753
07/20/2012 02:20:00*1.52769*1.5276*1.52799*1.52733
07/20/2012 02:25:00*1.5276*1.52766*1.52789*1.5275
07/20/2012 02:30:00*1.52766*1.52791*1.5281*1.5276
07/20/2012 02:35:00*1.52791*1.52774*1.52824*1.52774
07/20/2012 02:40:00*1.52774*1.52772*1.52799*1.52763
07/20/2012 02:45:00*1.52772*1.5274*1.52778*1.52728
07/20/2012 02:50:00*1.5274*1.52725*1.52768*1.52716
07/20/2012 02:55:00*1.52725*1.52733*1.52743*1.52713
07/20/2012 03:00:00*1.52733*1.52741*1.52754*1.52712
07/20/2012 03:05:00*1.52741*1.52712*1.52756*1.52703
07/20/2012 03:10:00*1.52712*1.52781*1.52806*1.52711
07/20/2012 03:15:00*1.52781*1.52769*1.52828*1.52763
07/20/2012 03:20:00*1.52769*1.52797*1.52839*1.52766
07/20/2012 03:25:00*1.52797*1.52866*1.52866*1.52793
07/20/2012 03:30:00*1.52866*1.52828*1.5288*1.52815
07/20/2012 03:35:00*1.52828*1.52842*1.52864*1.52813
07/20/2012 03:40:00*1.52842*1.52873*1.5288*1.52819
07/20/2012 03:45:00*1.52873*1.52838*1.52885*1.52818
07/20/2012 03:50:00*1.52838*1.52843*1.52864*1.52816
07/20/2012 03:55:00*1.52843*1.5283*1.52857*1.52815
07/20/2012 04:00:00*1.5283*1.52796*1.52836*1.5278
07/20/2012 04:05:00*1.52796*1.52808*1.52823*1.52767
07/20/2012 04:10:00*1.52808*1.52813*1.52833*1.52788
07/20/2012 04:15:00*1.52813*1.52748*1.52815*1.52722
07/20/2012 04:20:00*1.52748*1.52736*1.52769*1.52727
07/20/2012 04:25:00*1.52736*1.52707*1.52748*1.52692
07/20/2012 04:30:00*1.52707*1.52724*1.52737*1.52707
07/20/2012 04:35:00*1.52724*1.52652*1.52731*1.52647
07/20/2012 04:40:00*1.52652*1.52659*1.52692*1.52627
07/20/2012 04:45:00*1.52659*1.52684*1.52693*1.52651
07/20/2012 04:50:00*1.52684*1.52665*1.52686*1.5264
07/20/2012 04:55:00*1.52665*1.52626*1.5268*1.52611
07/20/2012 05:00:00*1.52626*1.52575*1.52632*1.52575
07/20/2012 05:05:00*1.52575*1.52574*1.52627*1.5256
07/20/2012 05:10:00*1.52574*1.52581*1.52596*1.52552
07/20/2012 05:15:00*1.52581*1.52572*1.52592*1.52538
07/20/2012 05:20:00*1.52572*1.52583*1.52607*1.5256
07/20/2012 05:25:00*1.52583*1.52619*1.52646*1.52573
07/20/2012 05:30:00*1.52619*1.52648*1.52654*1.5258
07/20/2012 05:35:00*1.52648*1.52656*1.52688*1.52646
07/20/2012 05:40:00*1.52656*1.52633*1.52683*1.52633
07/20/2012 05:45:00*1.52633*1.5263*1.52646*1.52601
07/20/2012 05:50:00*1.5263*1.52603*1.52651*1.526
07/20/2012 05:55:00*1.52603*1.52613*1.52616*1.52565
07/20/2012 06:00:00*1.52613*1.52576*1.5264*1.52576
07/20/2012 06:05:00*1.52576*1.52556*1.52585*1.52527
07/20/2012 06:10:00*1.52556*1.52569*1.52589*1.52503
07/20/2012 06:15:00*1.52569*1.52573*1.52615*1.52544
07/20/2012 06:20:00*1.52573*1.52597*1.52617*1.52568
07/20/2012 06:25:00*1.52597*1.52639*1.52654*1.52593
07/20/2012 06:30:00*1.52639*1.52583*1.52639*1.52577
07/20/2012 06:35:00*1.52583*1.5256*1.52589*1.52528
07/20/2012 06:40:00*1.5256*1.52566*1.52585*1.52548
07/20/2012 06:45:00*1.52566*1.52585*1.52594*1.52561
07/20/2012 06:50:00*1.52585*1.52604*1.52619*1.52581
07/20/2012 06:55:00*1.52604*1.52576*1.52612*1.52562
07/20/2012 07:00:00*1.52576*1.52561*1.52592*1.52556
07/20/2012 07:05:00*1.52561*1.52548*1.52595*1.52539
07/20/2012 07:10:00*1.52548*1.52531*1.52567*1.5251
07/20/2012 07:15:00*1.52531*1.52579*1.52579*1.52526
07/20/2012 07:20:00*1.52579*1.52589*1.52597*1.52559
07/20/2012 07:25:00*1.52589*1.52594*1.52606*1.52551
07/20/2012 07:30:00*1.52594*1.52596*1.52611*1.52582
07/20/2012 07:35:00*1.52596*1.52597*1.52603*1.52568
07/20/2012 07:40:00*1.52597*1.52242*1.52597*1.52232
07/20/2012 07:45:00*1.52242*1.52225*1.5228*1.52177
07/20/2012 07:50:00*1.52225*1.52355*1.52355*1.52204
07/20/2012 07:55:00*1.52355*1.52268*1.52376*1.52265
07/20/2012 08:00:00*1.52268*1.52257*1.52308*1.52219
07/20/2012 08:05:00*1.52257*1.52293*1.52326*1.52257
07/20/2012 08:10:00*1.52293*1.52275*1.52314*1.5226
07/20/2012 08:15:00*1.52275*1.52309*1.52335*1.52246
07/20/2012 08:20:00*1.52309*1.52299*1.52327*1.52278
07/20/2012 08:25:00*1.52299*1.52306*1.52326*1.52272
07/20/2012 08:30:00*1.52306*1.52368*1.52401*1.52306
07/20/2012 08:35:00*1.52368*1.52427*1.52464*1.52364
07/20/2012 08:40:00*1.52427*1.52472*1.52485*1.52388
07/20/2012 08:45:00*1.52472*1.52441*1.52476*1.52405
07/20/2012 08:50:00*1.52441*1.52332*1.52449*1.52306
07/20/2012 08:55:00*1.52332*1.52295*1.52355*1.52281
07/20/2012 09:00:00*1.52295*1.52334*1.52367*1.52273
07/20/2012 09:05:00*1.52334*1.52189*1.5234*1.52165
07/20/2012 09:10:00*1.52189*1.52183*1.52199*1.52097
07/20/2012 09:15:00*1.52183*1.52216*1.52238*1.52178
07/20/2012 09:20:00*1.52216*1.5222*1.52271*1.52204
07/20/2012 09:25:00*1.5222*1.52269*1.52283*1.52213
07/20/2012 09:30:00*1.52269*1.52261*1.52286*1.52237
07/20/2012 09:35:00*1.52261*1.52252*1.52321*1.52235
07/20/2012 09:40:00*1.52252*1.52153*1.523*1.52151
07/20/2012 09:45:00*1.52153*1.52188*1.52196*1.52134
07/20/2012 09:50:00*1.52188*1.5219*1.52253*1.52139
07/20/2012 09:55:00*1.5219*1.51927*1.52197*1.51908
07/20/2012 10:00:00*1.51927*1.51953*1.52026*1.51842
07/20/2012 10:05:00*1.51953*1.52035*1.52058*1.51936
07/20/2012 10:10:00*1.52035*1.5204*1.52061*1.52003
07/20/2012 10:15:00*1.5204*1.51985*1.52046*1.51916
07/20/2012 10:20:00*1.51985*1.51985*1.52001*1.51964
07/20/2012 10:25:00*1.51985*1.52009*1.52043*1.51971
07/20/2012 10:30:00*1.52009*1.5209*1.52107*1.52009
07/20/2012 10:35:00*1.5209*1.52214*1.52219*1.5207
07/20/2012 10:40:00*1.52214*1.5226*1.52297*1.52144
07/20/2012 10:45:00*1.5226*1.52287*1.52318*1.52254
07/20/2012 10:50:00*1.52287*1.52246*1.52301*1.52235
07/20/2012 10:55:00*1.52246*1.52186*1.52264*1.52185
07/20/2012 11:00:00*1.52186*1.5221*1.52234*1.52163
07/20/2012 11:05:00*1.5221*1.52177*1.52233*1.52168
07/20/2012 11:10:00*1.52177*1.52197*1.52214*1.52162
07/20/2012 11:15:00*1.52197*1.52187*1.52206*1.52143
07/20/2012 11:20:00*1.52187*1.52216*1.52233*1.52177
07/20/2012 11:25:00*1.52216*1.52222*1.52239*1.52184
07/20/2012 11:30:00*1.52222*1.52242*1.52278*1.5221
07/20/2012 11:35:00*1.52242*1.52223*1.52258*1.52207
07/20/2012 11:40:00*1.52223*1.52209*1.52236*1.52178
07/20/2012 11:45:00*1.52209*1.52242*1.52255*1.52188
07/20/2012 11:50:00*1.52242*1.52251*1.52273*1.52235
07/20/2012 11:55:00*1.52251*1.52319*1.52345*1.52247
07/20/2012 12:00:00*1.52319*1.52331*1.52361*1.52294
07/20/2012 12:05:00*1.52331*1.52349*1.52388*1.5233
07/20/2012 12:10:00*1.52349*1.5227*1.52364*1.52269
07/20/2012 12:15:00*1.5227*1.52212*1.5228*1.52211
07/20/2012 12:20:00*1.52212*1.5222*1.52237*1.52199
07/20/2012 12:25:00*1.5222*1.52259*1.52259*1.52196
07/20/2012 12:30:00*1.52259*1.52275*1.52279*1.52244
07/20/2012 12:35:00*1.52275*1.52243*1.52303*1.52243
07/20/2012 12:40:00*1.52243*1.52302*1.52316*1.52241
07/20/2012 12:45:00*1.52302*1.52311*1.52325*1.52282
07/20/2012 12:50:00*1.52311*1.52302*1.52322*1.52287
07/20/2012 12:55:00*1.52302*1.52289*1.52306*1.52252
07/20/2012 13:00:00*1.52289*1.52244*1.52303*1.522
07/20/2012 13:05:00*1.52244*1.52258*1.52263*1.52211
07/20/2012 13:10:00*1.52258*1.52315*1.52316*1.52238
07/20/2012 13:15:00*1.52315*1.52369*1.52369*1.52304
07/20/2012 13:20:00*1.52369*1.52304*1.52375*1.52304
07/20/2012 13:25:00*1.52304*1.52295*1.52342*1.52277
07/20/2012 13:30:00*1.52295*1.52255*1.52325*1.52239
07/20/2012 13:35:00*1.52255*1.52291*1.52312*1.52237
07/20/2012 13:40:00*1.52291*1.52239*1.52292*1.52234
07/20/2012 13:45:00*1.52239*1.52199*1.5227*1.52199
07/20/2012 13:50:00*1.52199*1.52211*1.52219*1.52155
07/20/2012 13:55:00*1.52211*1.52194*1.52224*1.5217
07/20/2012 14:00:00*1.52194*1.52148*1.52194*1.5214
07/20/2012 14:05:00*1.52148*1.52106*1.52156*1.52106
07/20/2012 14:10:00*1.52106*1.52137*1.52139*1.52097
07/20/2012 14:15:00*1.52137*1.52107*1.52137*1.52103
07/20/2012 14:20:00*1.52107*1.5206*1.52109*1.52058
07/20/2012 14:25:00*1.5206*1.52065*1.521*1.5206
07/20/2012 14:30:00*1.52065*1.5206*1.52087*1.5205
07/20/2012 14:35:00*1.5206*1.52101*1.52134*1.52052
07/20/2012 14:40:00*1.52101*1.5211*1.52145*1.5209
07/20/2012 14:45:00*1.5211*1.52103*1.52134*1.52103
07/20/2012 14:50:00*1.52103*1.52146*1.52156*1.52103
07/20/2012 14:55:00*1.52146*1.52167*1.52182*1.52142
07/20/2012 15:00:00*1.52167*1.52192*1.52201*1.52163
07/20/2012 15:05:00*1.52192*1.5219*1.522*1.52182
07/20/2012 15:10:00*1.5219*1.52197*1.52202*1.52185
07/20/2012 15:15:00*1.52197*1.52228*1.52238*1.52193
07/20/2012 15:20:00*1.52228*1.52235*1.52262*1.52209
07/20/2012 15:25:00*1.52235*1.52182*1.52249*1.52178
07/20/2012 15:30:00*1.52182*1.5221*1.52222*1.52182
07/20/2012 15:35:00*1.5221*1.52197*1.52217*1.5218
07/20/2012 15:40:00*1.52197*1.52157*1.52202*1.5215
07/20/2012 15:45:00*1.52157*1.52135*1.52167*1.52106
07/20/2012 15:50:00*1.52135*1.52141*1.52155*1.52119
07/20/2012 15:55:00*1.52141*1.52194*1.52195*1.52135
07/20/2012 16:00:00*1.52194*1.52149*1.52208*1.52136
07/20/2012 16:05:00*1.52149*1.52191*1.52191*1.52122
07/20/2012 16:10:00*1.52191*1.52186*1.52194*1.52149
07/20/2012 16:15:00*1.52186*1.52188*1.52199*1.52161
07/20/2012 16:20:00*1.52188*1.52116*1.52195*1.52097
07/20/2012 16:25:00*1.52116*1.52109*1.52124*1.52084
07/20/2012 16:30:00*1.52109*1.52075*1.5211*1.52067
07/20/2012 16:35:00*1.52075*1.52054*1.52075*1.52048
07/20/2012 16:40:00*1.52054*1.52105*1.52123*1.52034
07/20/2012 16:45:00*1.52105*1.52106*1.52135*1.52092
07/20/2012 16:50:00*1.52106*1.52033*1.5212*1.52031
07/20/2012 16:55:00*1.52033*1.51973*1.52087*1.51921
07/20/2012 17:00:00*1.51973*1.51979*1.52131*1.51913
