07/18/2012 17:05:00*1.53474*1.53448*1.53526*1.53429
07/18/2012 17:10:00*1.53448*1.53415*1.53459*1.53415
07/18/2012 17:15:00*1.53415*1.53427*1.53444*1.53404
07/18/2012 17:20:00*1.53427*1.53434*1.53455*1.53394
07/18/2012 17:25:00*1.53434*1.53429*1.53482*1.53393
07/18/2012 17:30:00*1.53429*1.53354*1.53429*1.53353
07/18/2012 17:35:00*1.53354*1.53378*1.53386*1.53351
07/18/2012 17:40:00*1.53378*1.53418*1.5345*1.53373
07/18/2012 17:45:00*1.53418*1.53418*1.53424*1.53388
07/18/2012 17:50:00*1.53418*1.53432*1.53445*1.53417
07/18/2012 17:55:00*1.53432*1.53433*1.53433*1.53404
07/18/2012 18:00:00*1.53433*1.53488*1.53503*1.53422
07/18/2012 18:05:00*1.53488*1.53502*1.53518*1.53484
07/18/2012 18:10:00*1.53502*1.53437*1.5351*1.53436
07/18/2012 18:15:00*1.53437*1.5347*1.53479*1.53413
07/18/2012 18:20:00*1.5347*1.53435*1.53475*1.53434
07/18/2012 18:25:00*1.53435*1.53415*1.53448*1.53356
07/18/2012 18:30:00*1.53415*1.53355*1.53433*1.53348
07/18/2012 18:35:00*1.53355*1.53348*1.53396*1.53337
07/18/2012 18:40:00*1.53348*1.5336*1.53364*1.53335
07/18/2012 18:45:00*1.5336*1.5344*1.53442*1.53355
07/18/2012 18:50:00*1.5344*1.5336*1.53442*1.53357
07/18/2012 18:55:00*1.5336*1.53373*1.53393*1.53357
07/18/2012 19:00:00*1.53373*1.53414*1.53422*1.5337
07/18/2012 19:05:00*1.53414*1.53464*1.53464*1.53405
07/18/2012 19:10:00*1.53464*1.53469*1.5348*1.53452
07/18/2012 19:15:00*1.53469*1.53499*1.53529*1.53469
07/18/2012 19:20:00*1.53499*1.53486*1.53519*1.53479
07/18/2012 19:25:00*1.53486*1.53473*1.53509*1.53442
07/18/2012 19:30:00*1.53473*1.53424*1.53476*1.53419
07/18/2012 19:35:00*1.53424*1.53399*1.53429*1.53383
07/18/2012 19:40:00*1.53399*1.53492*1.53492*1.53399
07/18/2012 19:45:00*1.53492*1.53499*1.53511*1.5348
07/18/2012 19:50:00*1.53499*1.53519*1.53529*1.53498
07/18/2012 19:55:00*1.53519*1.53549*1.53561*1.53509
07/18/2012 20:00:00*1.53549*1.53499*1.53559*1.53492
07/18/2012 20:05:00*1.53499*1.53359*1.53499*1.53349
07/18/2012 20:10:00*1.53359*1.53339*1.53379*1.53316
07/18/2012 20:15:00*1.53339*1.53228*1.53359*1.53221
07/18/2012 20:20:00*1.53228*1.53275*1.53299*1.53213
07/18/2012 20:25:00*1.53275*1.53306*1.53307*1.53271
07/18/2012 20:30:00*1.53306*1.53299*1.53329*1.53284
07/18/2012 20:35:00*1.53299*1.53313*1.53321*1.53281
07/18/2012 20:40:00*1.53313*1.53341*1.53354*1.53292
07/18/2012 20:45:00*1.53341*1.53364*1.53369*1.5333
07/18/2012 20:50:00*1.53364*1.53379*1.53399*1.53363
07/18/2012 20:55:00*1.53379*1.53412*1.53429*1.53367
07/18/2012 21:00:00*1.53412*1.53463*1.53479*1.53412
07/18/2012 21:05:00*1.53463*1.53466*1.53469*1.5346
07/18/2012 21:10:00*1.53466*1.53469*1.53472*1.53461
07/18/2012 21:15:00*1.53469*1.53481*1.53499*1.53466
07/18/2012 21:20:00*1.53481*1.5347*1.53493*1.53465
07/18/2012 21:25:00*1.5347*1.53526*1.53529*1.53467
07/18/2012 21:30:00*1.53526*1.53542*1.53549*1.53502
07/18/2012 21:35:00*1.53542*1.53537*1.53551*1.53501
07/18/2012 21:40:00*1.53537*1.53569*1.53569*1.53535
07/18/2012 21:45:00*1.53569*1.53611*1.53629*1.53559
07/18/2012 21:50:00*1.53611*1.53629*1.53659*1.53609
07/18/2012 21:55:00*1.53629*1.53622*1.5363*1.536
07/18/2012 22:00:00*1.53622*1.53619*1.53643*1.53608
07/18/2012 22:05:00*1.53619*1.53639*1.53649*1.53609
07/18/2012 22:10:00*1.53639*1.53662*1.53699*1.53639
07/18/2012 22:15:00*1.53662*1.53667*1.5369*1.53658
07/18/2012 22:20:00*1.53667*1.53695*1.53704*1.53655
07/18/2012 22:25:00*1.53695*1.53638*1.53708*1.53631
07/18/2012 22:30:00*1.53638*1.53606*1.53658*1.53595
07/18/2012 22:35:00*1.53606*1.53566*1.53606*1.53532
07/18/2012 22:40:00*1.53566*1.53524*1.53568*1.53486
07/18/2012 22:45:00*1.53524*1.53461*1.53528*1.53436
07/18/2012 22:50:00*1.53461*1.53465*1.53509*1.53461
07/18/2012 22:55:00*1.53465*1.53436*1.53469*1.5341
07/18/2012 23:00:00*1.53436*1.53437*1.5345*1.53411
07/18/2012 23:05:00*1.53437*1.53452*1.53454*1.53435
07/18/2012 23:10:00*1.53452*1.53425*1.53459*1.53425
07/18/2012 23:15:00*1.53425*1.53306*1.53428*1.53299
07/18/2012 23:20:00*1.53306*1.53359*1.53369*1.53294
07/18/2012 23:25:00*1.53359*1.53429*1.53449*1.53349
07/18/2012 23:30:00*1.53429*1.53432*1.53439*1.53403
07/18/2012 23:35:00*1.53432*1.53439*1.53449*1.53409
07/18/2012 23:40:00*1.53439*1.53445*1.53459*1.53431
07/18/2012 23:45:00*1.53445*1.53453*1.5349*1.53435
07/18/2012 23:50:00*1.53453*1.53421*1.53462*1.53416
07/18/2012 23:55:00*1.53421*1.53378*1.53421*1.53376
07/19/2012 00:00:00*1.53378*1.53274*1.53403*1.53272
07/19/2012 00:05:00*1.53274*1.53347*1.53349*1.53272
07/19/2012 00:10:00*1.53347*1.5335*1.53353*1.53319
07/19/2012 00:15:00*1.5335*1.53369*1.53402*1.53349
07/19/2012 00:20:00*1.53369*1.53367*1.53391*1.53351
07/19/2012 00:25:00*1.53367*1.53355*1.53379*1.53331
07/19/2012 00:30:00*1.53355*1.53372*1.53379*1.5335
07/19/2012 00:35:00*1.53372*1.53359*1.53379*1.53349
07/19/2012 00:40:00*1.53359*1.53349*1.53369*1.53332
07/19/2012 00:45:00*1.53349*1.53349*1.53359*1.53339
07/19/2012 00:50:00*1.53349*1.53314*1.53369*1.53302
07/19/2012 00:55:00*1.53314*1.53349*1.53351*1.53294
07/19/2012 01:00:00*1.53349*1.53355*1.53371*1.53327
07/19/2012 01:05:00*1.53355*1.53389*1.53389*1.53342
07/19/2012 01:10:00*1.53389*1.53369*1.53389*1.53359
07/19/2012 01:15:00*1.53369*1.53359*1.53379*1.53349
07/19/2012 01:20:00*1.53359*1.53319*1.53379*1.53309
07/19/2012 01:25:00*1.53319*1.53312*1.53343*1.53304
07/19/2012 01:30:00*1.53312*1.53329*1.53339*1.53291
07/19/2012 01:35:00*1.53329*1.53282*1.53349*1.53275
07/19/2012 01:40:00*1.53282*1.53223*1.53286*1.53211
07/19/2012 01:45:00*1.53223*1.53232*1.53252*1.53217
07/19/2012 01:50:00*1.53232*1.53264*1.53266*1.53207
07/19/2012 01:55:00*1.53264*1.53251*1.53274*1.53237
07/19/2012 02:00:00*1.53251*1.53247*1.53277*1.53246
07/19/2012 02:05:00*1.53247*1.53226*1.5326*1.53222
07/19/2012 02:10:00*1.53226*1.53217*1.53255*1.53202
07/19/2012 02:15:00*1.53217*1.5326*1.53272*1.53212
07/19/2012 02:20:00*1.5326*1.53259*1.53272*1.53244
07/19/2012 02:25:00*1.53259*1.53329*1.53335*1.53247
07/19/2012 02:30:00*1.53329*1.53363*1.5338*1.53329
07/19/2012 02:35:00*1.53363*1.53312*1.53368*1.53309
07/19/2012 02:40:00*1.53312*1.53342*1.53359*1.53299
07/19/2012 02:45:00*1.53342*1.53302*1.53348*1.53293
07/19/2012 02:50:00*1.53302*1.53264*1.53305*1.53243
07/19/2012 02:55:00*1.53264*1.53269*1.53299*1.5325
07/19/2012 03:00:00*1.53269*1.53279*1.53289*1.5325
07/19/2012 03:05:00*1.53279*1.53258*1.5331*1.53246
07/19/2012 03:10:00*1.53258*1.53469*1.53492*1.53258
07/19/2012 03:15:00*1.53469*1.53515*1.53526*1.53441
07/19/2012 03:20:00*1.53515*1.53469*1.53609*1.53444
07/19/2012 03:25:00*1.53469*1.5348*1.53513*1.53454
07/19/2012 03:30:00*1.5348*1.53419*1.53508*1.53413
07/19/2012 03:35:00*1.53419*1.53408*1.53429*1.53379
07/19/2012 03:40:00*1.53408*1.53406*1.53439*1.53387
07/19/2012 03:45:00*1.53406*1.53375*1.53438*1.53375
07/19/2012 03:50:00*1.53375*1.53302*1.53389*1.533
07/19/2012 03:55:00*1.53302*1.53329*1.5338*1.53295
07/19/2012 04:00:00*1.53329*1.53272*1.53329*1.53246
07/19/2012 04:05:00*1.53272*1.53294*1.53296*1.53255
07/19/2012 04:10:00*1.53294*1.53283*1.53306*1.53269
07/19/2012 04:15:00*1.53283*1.53266*1.53297*1.53265
07/19/2012 04:20:00*1.53266*1.53184*1.53269*1.53179
07/19/2012 04:25:00*1.53184*1.5312*1.53184*1.53095
07/19/2012 04:30:00*1.5312*1.53104*1.53127*1.5305
07/19/2012 04:35:00*1.53104*1.53141*1.53156*1.53077
07/19/2012 04:40:00*1.53141*1.53109*1.53141*1.5308
07/19/2012 04:45:00*1.53109*1.53017*1.53142*1.52988
07/19/2012 04:50:00*1.53017*1.53047*1.53052*1.52955
07/19/2012 04:55:00*1.53047*1.53005*1.53067*1.52985
07/19/2012 05:00:00*1.53005*1.52979*1.53042*1.5296
07/19/2012 05:05:00*1.52979*1.5301*1.53015*1.52954
07/19/2012 05:10:00*1.5301*1.53012*1.53057*1.52987
07/19/2012 05:15:00*1.53012*1.52982*1.53029*1.52962
07/19/2012 05:20:00*1.52982*1.52951*1.52998*1.52939
07/19/2012 05:25:00*1.52951*1.5294*1.52951*1.52901
07/19/2012 05:30:00*1.5294*1.52935*1.52964*1.52909
07/19/2012 05:35:00*1.52935*1.52949*1.52959*1.52919
07/19/2012 05:40:00*1.52949*1.52952*1.52959*1.5293
07/19/2012 05:45:00*1.52952*1.52942*1.52982*1.52935
07/19/2012 05:50:00*1.52942*1.52959*1.52972*1.52932
07/19/2012 05:55:00*1.52959*1.53099*1.53127*1.52912
07/19/2012 06:00:00*1.53099*1.5313*1.53151*1.53047
07/19/2012 06:05:00*1.5313*1.53105*1.53157*1.5304
07/19/2012 06:10:00*1.53105*1.53045*1.53161*1.53031
07/19/2012 06:15:00*1.53045*1.52952*1.53048*1.5295
07/19/2012 06:20:00*1.52952*1.52934*1.52999*1.52905
07/19/2012 06:25:00*1.52934*1.5294*1.52987*1.52929
07/19/2012 06:30:00*1.5294*1.52899*1.52969*1.52878
07/19/2012 06:35:00*1.52899*1.52815*1.52919*1.52815
07/19/2012 06:40:00*1.52815*1.52845*1.52866*1.5281
07/19/2012 06:45:00*1.52845*1.52811*1.52859*1.52811
07/19/2012 06:50:00*1.52811*1.52761*1.52819*1.52749
07/19/2012 06:55:00*1.52761*1.52811*1.52832*1.52725
07/19/2012 07:00:00*1.52811*1.52859*1.52877*1.52806
07/19/2012 07:05:00*1.52859*1.52817*1.52882*1.52813
07/19/2012 07:10:00*1.52817*1.52769*1.52833*1.52759
07/19/2012 07:15:00*1.52769*1.52729*1.52799*1.52719
07/19/2012 07:20:00*1.52729*1.52761*1.52792*1.52727
07/19/2012 07:25:00*1.52761*1.5275*1.52792*1.52736
07/19/2012 07:30:00*1.5275*1.52724*1.52769*1.52707
07/19/2012 07:35:00*1.52724*1.52717*1.52751*1.52694
07/19/2012 07:40:00*1.52717*1.52749*1.52762*1.52702
07/19/2012 07:45:00*1.52749*1.52839*1.52849*1.52729
07/19/2012 07:50:00*1.52839*1.52783*1.52859*1.52782
07/19/2012 07:55:00*1.52783*1.52768*1.52809*1.52719
07/19/2012 08:00:00*1.52768*1.52724*1.52791*1.52719
07/19/2012 08:05:00*1.52724*1.52725*1.52763*1.52707
07/19/2012 08:10:00*1.52725*1.52701*1.52729*1.52673
07/19/2012 08:15:00*1.52701*1.52709*1.52709*1.52669
07/19/2012 08:20:00*1.52709*1.5277*1.52792*1.52681
07/19/2012 08:25:00*1.5277*1.52754*1.52801*1.52732
07/19/2012 08:30:00*1.52754*1.52753*1.52782*1.52733
07/19/2012 08:35:00*1.52753*1.5278*1.529*1.52753
07/19/2012 08:40:00*1.5278*1.52779*1.52816*1.52757
07/19/2012 08:45:00*1.52779*1.52742*1.52796*1.52742
07/19/2012 08:50:00*1.52742*1.52681*1.52762*1.52669
07/19/2012 08:55:00*1.52681*1.5259*1.52709*1.52583
07/19/2012 09:00:00*1.5259*1.52583*1.52599*1.52519
07/19/2012 09:05:00*1.52583*1.52636*1.52684*1.52583
07/19/2012 09:10:00*1.52636*1.52643*1.52654*1.52621
07/19/2012 09:15:00*1.52643*1.5252*1.52679*1.5252
07/19/2012 09:20:00*1.5252*1.5246*1.52533*1.52404
07/19/2012 09:25:00*1.5246*1.52446*1.5246*1.52387
07/19/2012 09:30:00*1.52446*1.52429*1.52449*1.5239
07/19/2012 09:35:00*1.52429*1.52355*1.52437*1.52316
07/19/2012 09:40:00*1.52355*1.52369*1.52399*1.52339
07/19/2012 09:45:00*1.52369*1.52299*1.52399*1.52269
07/19/2012 09:50:00*1.52299*1.52389*1.52389*1.52273
07/19/2012 09:55:00*1.52389*1.52319*1.52389*1.523
07/19/2012 10:00:00*1.52319*1.52339*1.52349*1.52292
07/19/2012 10:05:00*1.52339*1.52449*1.52529*1.52313
07/19/2012 10:10:00*1.52449*1.52509*1.52549*1.52439
07/19/2012 10:15:00*1.52509*1.52539*1.52589*1.52499
07/19/2012 10:20:00*1.52539*1.52473*1.52568*1.52463
07/19/2012 10:25:00*1.52473*1.52539*1.52559*1.52449
07/19/2012 10:30:00*1.52539*1.52631*1.52649*1.52521
07/19/2012 10:35:00*1.52631*1.52699*1.52704*1.5263
07/19/2012 10:40:00*1.52699*1.5273*1.52749*1.5267
07/19/2012 10:45:00*1.5273*1.52709*1.52759*1.52689
07/19/2012 10:50:00*1.52709*1.52749*1.5277*1.52679
07/19/2012 10:55:00*1.52749*1.52719*1.52749*1.52699
07/19/2012 11:00:00*1.52719*1.52598*1.52739*1.5258
07/19/2012 11:05:00*1.52598*1.52596*1.52609*1.52519
07/19/2012 11:10:00*1.52596*1.52489*1.52619*1.52489
07/19/2012 11:15:00*1.52489*1.52514*1.52529*1.52469
07/19/2012 11:20:00*1.52514*1.52549*1.52553*1.52499
07/19/2012 11:25:00*1.52549*1.5264*1.52669*1.52544
07/19/2012 11:30:00*1.5264*1.5269*1.52719*1.52638
07/19/2012 11:35:00*1.5269*1.52651*1.52699*1.52649
07/19/2012 11:40:00*1.52651*1.5259*1.52651*1.5259
07/19/2012 11:45:00*1.5259*1.52572*1.52592*1.52559
07/19/2012 11:50:00*1.52572*1.52582*1.52642*1.52566
07/19/2012 11:55:00*1.52582*1.52576*1.52619*1.52552
07/19/2012 12:00:00*1.52576*1.52589*1.52613*1.52572
07/19/2012 12:05:00*1.52589*1.52572*1.52592*1.52563
07/19/2012 12:10:00*1.52572*1.52619*1.52639*1.52571
07/19/2012 12:15:00*1.52619*1.5267*1.5267*1.52609
07/19/2012 12:20:00*1.5267*1.52633*1.52729*1.52633
07/19/2012 12:25:00*1.52633*1.52589*1.52648*1.5257
07/19/2012 12:30:00*1.52589*1.52583*1.52619*1.52551
07/19/2012 12:35:00*1.52583*1.5256*1.52589*1.52532
07/19/2012 12:40:00*1.5256*1.52657*1.52669*1.52546
07/19/2012 12:45:00*1.52657*1.52669*1.52709*1.52649
07/19/2012 12:50:00*1.52669*1.52713*1.52721*1.52663
07/19/2012 12:55:00*1.52713*1.52732*1.52738*1.52696
07/19/2012 13:00:00*1.52732*1.52754*1.52774*1.52727
07/19/2012 13:05:00*1.52754*1.52769*1.52797*1.52745
07/19/2012 13:10:00*1.52769*1.52785*1.52819*1.52769
07/19/2012 13:15:00*1.52785*1.52838*1.52849*1.52775
07/19/2012 13:20:00*1.52838*1.52794*1.52838*1.52766
07/19/2012 13:25:00*1.52794*1.52759*1.528*1.52739
07/19/2012 13:30:00*1.52759*1.52733*1.52795*1.52731
07/19/2012 13:35:00*1.52733*1.52743*1.52773*1.52701
07/19/2012 13:40:00*1.52743*1.52757*1.52782*1.52711
07/19/2012 13:45:00*1.52757*1.52779*1.52796*1.52751
07/19/2012 13:50:00*1.52779*1.52798*1.52862*1.52779
07/19/2012 13:55:00*1.52798*1.5278*1.5281*1.52765
07/19/2012 14:00:00*1.5278*1.52822*1.52837*1.5278
07/19/2012 14:05:00*1.52822*1.52709*1.52822*1.52676
07/19/2012 14:10:00*1.52709*1.52739*1.52739*1.52697
07/19/2012 14:15:00*1.52739*1.52669*1.52746*1.52659
07/19/2012 14:20:00*1.52669*1.52649*1.52669*1.52632
07/19/2012 14:25:00*1.52649*1.52689*1.52699*1.52649
07/19/2012 14:30:00*1.52689*1.52692*1.5272*1.52679
07/19/2012 14:35:00*1.52692*1.52699*1.52724*1.5267
07/19/2012 14:40:00*1.52699*1.52679*1.52709*1.52642
07/19/2012 14:45:00*1.52679*1.52699*1.52712*1.52657
07/19/2012 14:50:00*1.52699*1.52759*1.52767*1.52699
07/19/2012 14:55:00*1.52759*1.52739*1.52808*1.52737
07/19/2012 15:00:00*1.52739*1.52779*1.52779*1.52728
07/19/2012 15:05:00*1.52779*1.52789*1.5283*1.52774
07/19/2012 15:10:00*1.52789*1.5279*1.52822*1.52784
07/19/2012 15:15:00*1.5279*1.52747*1.52799*1.52747
07/19/2012 15:20:00*1.52747*1.52759*1.52766*1.5271
07/19/2012 15:25:00*1.52759*1.52787*1.52795*1.52743
07/19/2012 15:30:00*1.52787*1.52779*1.52808*1.52779
07/19/2012 15:35:00*1.52779*1.52816*1.52823*1.52779
07/19/2012 15:40:00*1.52816*1.52789*1.52819*1.52771
07/19/2012 15:45:00*1.52789*1.52779*1.52809*1.52761
07/19/2012 15:50:00*1.52779*1.52765*1.52814*1.52757
07/19/2012 15:55:00*1.52765*1.52806*1.52835*1.52742
07/19/2012 16:00:00*1.52806*1.52855*1.52861*1.5278
07/19/2012 16:05:00*1.52855*1.5282*1.52877*1.52804
07/19/2012 16:10:00*1.5282*1.52812*1.5282*1.52779
07/19/2012 16:15:00*1.52812*1.52812*1.52841*1.52795
07/19/2012 16:20:00*1.52812*1.52799*1.52812*1.52786
07/19/2012 16:25:00*1.52799*1.52817*1.52817*1.52786
07/19/2012 16:30:00*1.52817*1.52814*1.52825*1.52792
07/19/2012 16:35:00*1.52814*1.52825*1.52842*1.5281
07/19/2012 16:40:00*1.52825*1.52827*1.52859*1.5282
07/19/2012 16:45:00*1.52827*1.52817*1.52834*1.52804
07/19/2012 16:50:00*1.52817*1.52853*1.52853*1.52802
07/19/2012 16:55:00*1.52853*1.52869*1.529*1.52836
07/19/2012 17:00:00*1.52869*1.5279*1.52872*1.5279
