07/17/2012 17:05:00*1.53988*1.54004*1.54032*1.53941
07/17/2012 17:10:00*1.54004*1.54116*1.54135*1.53989
07/17/2012 17:15:00*1.54116*1.54043*1.54118*1.53984
07/17/2012 17:20:00*1.54043*1.54031*1.54052*1.54029
07/17/2012 17:25:00*1.54031*1.54028*1.54063*1.54009
07/17/2012 17:30:00*1.54028*1.5404*1.54081*1.54017
07/17/2012 17:35:00*1.5404*1.54057*1.54077*1.5404
07/17/2012 17:40:00*1.54057*1.54052*1.54101*1.54035
07/17/2012 17:45:00*1.54052*1.54038*1.54056*1.54029
07/17/2012 17:50:00*1.54038*1.54143*1.54167*1.54038
07/17/2012 17:55:00*1.54143*1.54144*1.54177*1.54109
07/17/2012 18:00:00*1.54144*1.54179*1.54179*1.54108
07/17/2012 18:05:00*1.54179*1.54156*1.54201*1.5414
07/17/2012 18:10:00*1.54156*1.54158*1.54169*1.54144
07/17/2012 18:15:00*1.54158*1.54123*1.54162*1.5412
07/17/2012 18:20:00*1.54123*1.54127*1.54132*1.541
07/17/2012 18:25:00*1.54127*1.5411*1.54151*1.54107
07/17/2012 18:30:00*1.5411*1.54172*1.54172*1.54096
07/17/2012 18:35:00*1.54172*1.54152*1.5418*1.54143
07/17/2012 18:40:00*1.54152*1.54141*1.54165*1.54131
07/17/2012 18:45:00*1.54141*1.54114*1.54158*1.54112
07/17/2012 18:50:00*1.54114*1.54097*1.54123*1.54095
07/17/2012 18:55:00*1.54097*1.54085*1.54104*1.54074
07/17/2012 19:00:00*1.54085*1.54073*1.54102*1.5406
07/17/2012 19:05:00*1.54073*1.54059*1.54084*1.54036
07/17/2012 19:10:00*1.54059*1.54019*1.54076*1.54009
07/17/2012 19:15:00*1.54019*1.54019*1.54021*1.53999
07/17/2012 19:20:00*1.54019*1.54014*1.54021*1.53999
07/17/2012 19:25:00*1.54014*1.53948*1.54027*1.53948
07/17/2012 19:30:00*1.53948*1.53939*1.53949*1.53919
07/17/2012 19:35:00*1.53939*1.53947*1.53961*1.5392
07/17/2012 19:40:00*1.53947*1.53959*1.53969*1.53942
07/17/2012 19:45:00*1.53959*1.53938*1.53969*1.53938
07/17/2012 19:50:00*1.53938*1.53999*1.53999*1.53931
07/17/2012 19:55:00*1.53999*1.53975*1.54009*1.53953
07/17/2012 20:00:00*1.53975*1.53975*1.53984*1.53951
07/17/2012 20:05:00*1.53975*1.53969*1.53999*1.53954
07/17/2012 20:10:00*1.53969*1.53982*1.53989*1.53949
07/17/2012 20:15:00*1.53982*1.53959*1.53999*1.53949
07/17/2012 20:20:00*1.53959*1.53949*1.53961*1.53918
07/17/2012 20:25:00*1.53949*1.53889*1.53985*1.53889
07/17/2012 20:30:00*1.53889*1.53931*1.53931*1.53869
07/17/2012 20:35:00*1.53931*1.53919*1.53939*1.53899
07/17/2012 20:40:00*1.53919*1.53939*1.53949*1.53914
07/17/2012 20:45:00*1.53939*1.53929*1.5394*1.53891
07/17/2012 20:50:00*1.53929*1.53939*1.53961*1.53921
07/17/2012 20:55:00*1.53939*1.53899*1.5394*1.53879
07/17/2012 21:00:00*1.53899*1.53949*1.53959*1.53889
07/17/2012 21:05:00*1.53949*1.53924*1.53949*1.53908
07/17/2012 21:10:00*1.53924*1.53916*1.53929*1.53885
07/17/2012 21:15:00*1.53916*1.53941*1.53959*1.53909
07/17/2012 21:20:00*1.53941*1.5397*1.53978*1.53937
07/17/2012 21:25:00*1.5397*1.54009*1.54014*1.53955
07/17/2012 21:30:00*1.54009*1.54059*1.54062*1.54008
07/17/2012 21:35:00*1.54059*1.54019*1.54059*1.53999
07/17/2012 21:40:00*1.54019*1.54055*1.54059*1.54004
07/17/2012 21:45:00*1.54055*1.54109*1.54113*1.54055
07/17/2012 21:50:00*1.54109*1.54159*1.54159*1.54099
07/17/2012 21:55:00*1.54159*1.54219*1.54223*1.54129
07/17/2012 22:00:00*1.54219*1.54201*1.54219*1.54159
07/17/2012 22:05:00*1.54201*1.54129*1.54209*1.54121
07/17/2012 22:10:00*1.54129*1.54188*1.54189*1.54122
07/17/2012 22:15:00*1.54188*1.54231*1.5435*1.54188
07/17/2012 22:20:00*1.54231*1.5423*1.54259*1.54211
07/17/2012 22:25:00*1.5423*1.5424*1.54269*1.54189
07/17/2012 22:30:00*1.5424*1.54209*1.54254*1.54199
07/17/2012 22:35:00*1.54209*1.54149*1.54209*1.54126
07/17/2012 22:40:00*1.54149*1.54144*1.54159*1.54097
07/17/2012 22:45:00*1.54144*1.54212*1.54219*1.54139
07/17/2012 22:50:00*1.54212*1.54234*1.54239*1.54204
07/17/2012 22:55:00*1.54234*1.54212*1.54236*1.54203
07/17/2012 23:00:00*1.54212*1.54192*1.54239*1.54181
07/17/2012 23:05:00*1.54192*1.54222*1.54269*1.54179
07/17/2012 23:10:00*1.54222*1.54262*1.54279*1.54222
07/17/2012 23:15:00*1.54262*1.54259*1.54289*1.54259
07/17/2012 23:20:00*1.54259*1.54239*1.5426*1.54232
07/17/2012 23:25:00*1.54239*1.54255*1.54263*1.54232
07/17/2012 23:30:00*1.54255*1.54245*1.54271*1.54238
07/17/2012 23:35:00*1.54245*1.54209*1.54248*1.54188
07/17/2012 23:40:00*1.54209*1.54206*1.54235*1.54201
07/17/2012 23:45:00*1.54206*1.54199*1.54214*1.54176
07/17/2012 23:50:00*1.54199*1.54241*1.54241*1.54195
07/17/2012 23:55:00*1.54241*1.54269*1.5427*1.5422
07/18/2012 00:00:00*1.54269*1.54244*1.54281*1.54233
07/18/2012 00:05:00*1.54244*1.54219*1.54249*1.54209
07/18/2012 00:10:00*1.54219*1.54185*1.54223*1.54165
07/18/2012 00:15:00*1.54185*1.5417*1.54199*1.5417
07/18/2012 00:20:00*1.5417*1.54158*1.54173*1.54147
07/18/2012 00:25:00*1.54158*1.5419*1.54192*1.54129
07/18/2012 00:30:00*1.5419*1.54159*1.5419*1.54148
07/18/2012 00:35:00*1.54159*1.54085*1.54159*1.54077
07/18/2012 00:40:00*1.54085*1.54079*1.54099*1.54063
07/18/2012 00:45:00*1.54079*1.54111*1.54113*1.54064
07/18/2012 00:50:00*1.54111*1.5413*1.54149*1.54086
07/18/2012 00:55:00*1.5413*1.54161*1.54171*1.54129
07/18/2012 01:00:00*1.54161*1.54209*1.54232*1.54159
07/18/2012 01:05:00*1.54209*1.54145*1.54209*1.54143
07/18/2012 01:10:00*1.54145*1.54119*1.54149*1.54119
07/18/2012 01:15:00*1.54119*1.54111*1.54141*1.54109
07/18/2012 01:20:00*1.54111*1.5418*1.54181*1.54101
07/18/2012 01:25:00*1.5418*1.54181*1.54206*1.54151
07/18/2012 01:30:00*1.54181*1.54226*1.54239*1.54173
07/18/2012 01:35:00*1.54226*1.54259*1.54271*1.54211
07/18/2012 01:40:00*1.54259*1.5429*1.54309*1.54249
07/18/2012 01:45:00*1.5429*1.5429*1.54329*1.54261
07/18/2012 01:50:00*1.5429*1.54341*1.54375*1.54289
07/18/2012 01:55:00*1.54341*1.543*1.54359*1.54299
07/18/2012 02:00:00*1.543*1.54259*1.54329*1.54259
07/18/2012 02:05:00*1.54259*1.54247*1.54279*1.5422
07/18/2012 02:10:00*1.54247*1.54239*1.54302*1.54234
07/18/2012 02:15:00*1.54239*1.54276*1.54283*1.54239
07/18/2012 02:20:00*1.54276*1.54239*1.5429*1.54219
07/18/2012 02:25:00*1.54239*1.54239*1.54279*1.54229
07/18/2012 02:30:00*1.54239*1.54209*1.54259*1.54192
07/18/2012 02:35:00*1.54209*1.54231*1.54241*1.54194
07/18/2012 02:40:00*1.54231*1.54359*1.54389*1.54231
07/18/2012 02:45:00*1.54359*1.54289*1.54359*1.54289
07/18/2012 02:50:00*1.54289*1.54362*1.54379*1.54269
07/18/2012 02:55:00*1.54362*1.54369*1.54399*1.54362
07/18/2012 03:00:00*1.54369*1.54353*1.54383*1.54345
07/18/2012 03:05:00*1.54353*1.54342*1.54374*1.54302
07/18/2012 03:10:00*1.54342*1.54304*1.54342*1.5427
07/18/2012 03:15:00*1.54304*1.54345*1.54361*1.54299
07/18/2012 03:20:00*1.54345*1.54395*1.54403*1.54335
07/18/2012 03:25:00*1.54395*1.54382*1.54419*1.54372
07/18/2012 03:30:00*1.54382*1.54423*1.54429*1.54375
07/18/2012 03:35:00*1.54423*1.54434*1.54464*1.54365
07/18/2012 03:40:00*1.54434*1.54432*1.54456*1.54393
07/18/2012 03:45:00*1.54432*1.54393*1.54473*1.54387
07/18/2012 03:50:00*1.54393*1.54467*1.54489*1.54393
07/18/2012 03:55:00*1.54467*1.54439*1.54479*1.54439
07/18/2012 04:00:00*1.54439*1.54412*1.54459*1.54377
07/18/2012 04:05:00*1.54412*1.54389*1.54421*1.54365
07/18/2012 04:10:00*1.54389*1.54362*1.54399*1.54349
07/18/2012 04:15:00*1.54362*1.54399*1.54429*1.54346
07/18/2012 04:20:00*1.54399*1.54375*1.54426*1.54375
07/18/2012 04:25:00*1.54375*1.54429*1.54429*1.54375
07/18/2012 04:30:00*1.54429*1.5438*1.54433*1.54374
07/18/2012 04:35:00*1.5438*1.54434*1.54463*1.54365
07/18/2012 04:40:00*1.54434*1.54389*1.54489*1.54366
07/18/2012 04:45:00*1.54389*1.54399*1.54419*1.54359
07/18/2012 04:50:00*1.54399*1.54395*1.54429*1.54379
07/18/2012 04:55:00*1.54395*1.54439*1.54439*1.54389
07/18/2012 05:00:00*1.54439*1.54419*1.54439*1.54399
07/18/2012 05:05:00*1.54419*1.54449*1.54489*1.54419
07/18/2012 05:10:00*1.54449*1.54439*1.54519*1.54429
07/18/2012 05:15:00*1.54439*1.54429*1.54459*1.54401
07/18/2012 05:20:00*1.54429*1.54349*1.54442*1.54344
07/18/2012 05:25:00*1.54349*1.5431*1.54369*1.5431
07/18/2012 05:30:00*1.5431*1.54319*1.54339*1.54271
07/18/2012 05:35:00*1.54319*1.54249*1.54349*1.54249
07/18/2012 05:40:00*1.54249*1.54249*1.54289*1.54229
07/18/2012 05:45:00*1.54249*1.54149*1.54249*1.54131
07/18/2012 05:50:00*1.54149*1.54119*1.54174*1.54095
07/18/2012 05:55:00*1.54119*1.54119*1.54149*1.54083
07/18/2012 06:00:00*1.54119*1.54041*1.54139*1.54023
07/18/2012 06:05:00*1.54041*1.54059*1.54059*1.53969
07/18/2012 06:10:00*1.54059*1.54029*1.54059*1.54013
07/18/2012 06:15:00*1.54029*1.54064*1.54082*1.53994
07/18/2012 06:20:00*1.54064*1.5408*1.54099*1.54056
07/18/2012 06:25:00*1.5408*1.54109*1.54119*1.54049
07/18/2012 06:30:00*1.54109*1.54059*1.54109*1.54056
07/18/2012 06:35:00*1.54059*1.54089*1.54109*1.54047
07/18/2012 06:40:00*1.54089*1.54099*1.54109*1.54061
07/18/2012 06:45:00*1.54099*1.54069*1.54109*1.54043
07/18/2012 06:50:00*1.54069*1.54009*1.54099*1.54009
07/18/2012 06:55:00*1.54009*1.5405*1.54072*1.53969
07/18/2012 07:00:00*1.5405*1.53999*1.54109*1.53999
07/18/2012 07:05:00*1.53999*1.53965*1.54049*1.53957
07/18/2012 07:10:00*1.53965*1.53929*1.53965*1.53915
07/18/2012 07:15:00*1.53929*1.53933*1.53989*1.5391
07/18/2012 07:20:00*1.53933*1.53939*1.53989*1.53913
07/18/2012 07:25:00*1.53939*1.54049*1.54059*1.53929
07/18/2012 07:30:00*1.54049*1.54059*1.54079*1.54024
07/18/2012 07:35:00*1.54059*1.54014*1.54059*1.54009
07/18/2012 07:40:00*1.54014*1.53974*1.54024*1.53953
07/18/2012 07:45:00*1.53974*1.53909*1.53979*1.53909
07/18/2012 07:50:00*1.53909*1.53949*1.53969*1.53906
07/18/2012 07:55:00*1.53949*1.54045*1.54109*1.53949
07/18/2012 08:00:00*1.54045*1.54019*1.5407*1.53996
07/18/2012 08:05:00*1.54019*1.53972*1.54049*1.5395
07/18/2012 08:10:00*1.53972*1.53957*1.53999*1.53939
07/18/2012 08:15:00*1.53957*1.53944*1.5399*1.53943
07/18/2012 08:20:00*1.53944*1.54033*1.54033*1.53943
07/18/2012 08:25:00*1.54033*1.54048*1.54078*1.54011
07/18/2012 08:30:00*1.54048*1.54033*1.54061*1.54012
07/18/2012 08:35:00*1.54033*1.54018*1.54038*1.53981
07/18/2012 08:40:00*1.54018*1.54089*1.54097*1.53997
07/18/2012 08:45:00*1.54089*1.54198*1.5425*1.54086
07/18/2012 08:50:00*1.54198*1.54147*1.5423*1.54136
07/18/2012 08:55:00*1.54147*1.54158*1.54177*1.54131
07/18/2012 09:00:00*1.54158*1.54143*1.54211*1.54142
07/18/2012 09:05:00*1.54143*1.54096*1.54161*1.54076
07/18/2012 09:10:00*1.54096*1.54084*1.5411*1.54072
07/18/2012 09:15:00*1.54084*1.54054*1.5409*1.53996
07/18/2012 09:20:00*1.54054*1.5403*1.54065*1.54011
07/18/2012 09:25:00*1.5403*1.54107*1.54121*1.53999
07/18/2012 09:30:00*1.54107*1.54064*1.54139*1.54039
07/18/2012 09:35:00*1.54064*1.54099*1.54139*1.54026
07/18/2012 09:40:00*1.54099*1.54076*1.5413*1.54054
07/18/2012 09:45:00*1.54076*1.53917*1.54096*1.53885
07/18/2012 09:50:00*1.53917*1.53879*1.53919*1.53836
07/18/2012 09:55:00*1.53879*1.53819*1.53921*1.53807
07/18/2012 10:00:00*1.53819*1.5377*1.53819*1.53699
07/18/2012 10:05:00*1.5377*1.53699*1.53815*1.53634
07/18/2012 10:10:00*1.53699*1.53669*1.53719*1.53609
07/18/2012 10:15:00*1.53669*1.5363*1.53679*1.53559
07/18/2012 10:20:00*1.5363*1.53669*1.53689*1.53627
07/18/2012 10:25:00*1.53669*1.53649*1.53679*1.53619
07/18/2012 10:30:00*1.53649*1.53529*1.53649*1.535
07/18/2012 10:35:00*1.53529*1.53549*1.5356*1.53486
07/18/2012 10:40:00*1.53549*1.53509*1.53559*1.53477
07/18/2012 10:45:00*1.53509*1.53519*1.53549*1.53471
07/18/2012 10:50:00*1.53519*1.53462*1.53529*1.53458
07/18/2012 10:55:00*1.53462*1.53439*1.53469*1.53399
07/18/2012 11:00:00*1.53439*1.53532*1.53561*1.53418
07/18/2012 11:05:00*1.53532*1.53479*1.53555*1.53463
07/18/2012 11:10:00*1.53479*1.53486*1.53529*1.53463
07/18/2012 11:15:00*1.53486*1.5343*1.53499*1.53423
07/18/2012 11:20:00*1.5343*1.53419*1.53452*1.53392
07/18/2012 11:25:00*1.53419*1.53383*1.53419*1.53344
07/18/2012 11:30:00*1.53383*1.53308*1.53383*1.53302
07/18/2012 11:35:00*1.53308*1.53359*1.53359*1.53294
07/18/2012 11:40:00*1.53359*1.53459*1.53459*1.53346
07/18/2012 11:45:00*1.53459*1.53399*1.53499*1.53399
07/18/2012 11:50:00*1.53399*1.53439*1.53469*1.53379
07/18/2012 11:55:00*1.53439*1.53439*1.53459*1.53409
07/18/2012 12:00:00*1.53439*1.53434*1.53469*1.53434
07/18/2012 12:05:00*1.53434*1.53408*1.53471*1.53408
07/18/2012 12:10:00*1.53408*1.53359*1.53416*1.53336
07/18/2012 12:15:00*1.53359*1.53361*1.53399*1.53344
07/18/2012 12:20:00*1.53361*1.53329*1.53379*1.5331
07/18/2012 12:25:00*1.53329*1.53251*1.5335*1.5322
07/18/2012 12:30:00*1.53251*1.53379*1.53379*1.53247
07/18/2012 12:35:00*1.53379*1.53319*1.53389*1.53289
07/18/2012 12:40:00*1.53319*1.53294*1.53332*1.53289
07/18/2012 12:45:00*1.53294*1.53302*1.53307*1.53285
07/18/2012 12:50:00*1.53302*1.53239*1.53302*1.53233
07/18/2012 12:55:00*1.53239*1.53245*1.53254*1.53225
07/18/2012 13:00:00*1.53245*1.53233*1.5325*1.53217
07/18/2012 13:05:00*1.53233*1.5327*1.53286*1.53217
07/18/2012 13:10:00*1.5327*1.53318*1.53328*1.53262
07/18/2012 13:15:00*1.53318*1.53318*1.53338*1.53313
07/18/2012 13:20:00*1.53318*1.53323*1.53329*1.53312
07/18/2012 13:25:00*1.53323*1.53299*1.53332*1.5328
07/18/2012 13:30:00*1.53299*1.53294*1.53317*1.53267
07/18/2012 13:35:00*1.53294*1.5327*1.53337*1.5326
07/18/2012 13:40:00*1.5327*1.53261*1.53279*1.53244
07/18/2012 13:45:00*1.53261*1.53307*1.53319*1.53261
07/18/2012 13:50:00*1.53307*1.53261*1.53312*1.5326
07/18/2012 13:55:00*1.53261*1.53259*1.53282*1.53252
07/18/2012 14:00:00*1.53259*1.53258*1.53278*1.53224
07/18/2012 14:05:00*1.53258*1.53254*1.53268*1.53217
07/18/2012 14:10:00*1.53254*1.53283*1.5329*1.53241
07/18/2012 14:15:00*1.53283*1.53328*1.53328*1.53282
07/18/2012 14:20:00*1.53328*1.53391*1.53393*1.53324
07/18/2012 14:25:00*1.53391*1.53466*1.53475*1.53378
07/18/2012 14:30:00*1.53466*1.53455*1.53476*1.53435
07/18/2012 14:35:00*1.53455*1.53456*1.53477*1.53435
07/18/2012 14:40:00*1.53456*1.5348*1.5348*1.53426
07/18/2012 14:45:00*1.5348*1.53466*1.53534*1.53438
07/18/2012 14:50:00*1.53466*1.53493*1.53502*1.53447
07/18/2012 14:55:00*1.53493*1.53502*1.5351*1.53469
07/18/2012 15:00:00*1.53502*1.53512*1.53522*1.53476
07/18/2012 15:05:00*1.53512*1.53468*1.5352*1.53445
07/18/2012 15:10:00*1.53468*1.53489*1.53495*1.53457
07/18/2012 15:15:00*1.53489*1.53489*1.53539*1.53481
07/18/2012 15:20:00*1.53489*1.53481*1.53528*1.53476
07/18/2012 15:25:00*1.53481*1.53453*1.53491*1.53429
07/18/2012 15:30:00*1.53453*1.53458*1.53476*1.53438
07/18/2012 15:35:00*1.53458*1.53471*1.53484*1.53443
07/18/2012 15:40:00*1.53471*1.53472*1.53484*1.53456
07/18/2012 15:45:00*1.53472*1.53507*1.53579*1.53468
07/18/2012 16:10:00*1.53621*1.53583*1.5363*1.53583
07/18/2012 16:15:00*1.53583*1.53475*1.5359*1.53472
07/18/2012 16:20:00*1.53475*1.53468*1.53505*1.53458
07/18/2012 16:25:00*1.53468*1.53488*1.53501*1.53468
07/18/2012 16:30:00*1.53488*1.53463*1.53494*1.53447
07/18/2012 16:35:00*1.53463*1.53505*1.53509*1.53453
07/18/2012 16:40:00*1.53505*1.53522*1.53532*1.53505
07/18/2012 16:45:00*1.53522*1.53527*1.53553*1.53513
07/18/2012 16:50:00*1.53527*1.53561*1.53584*1.53524
07/18/2012 16:55:00*1.53561*1.53531*1.53561*1.53518
07/18/2012 17:00:00*1.53531*1.53474*1.53564*1.53435
