07/16/2012 17:05:00*1.53764*1.53825*1.53847*1.53744
07/16/2012 17:10:00*1.53825*1.53808*1.53845*1.53804
07/16/2012 17:15:00*1.53808*1.53789*1.53819*1.53787
07/16/2012 17:20:00*1.53789*1.53796*1.53808*1.53774
07/16/2012 17:25:00*1.53796*1.53812*1.53821*1.53789
07/16/2012 17:30:00*1.53812*1.53812*1.53832*1.53802
07/16/2012 17:35:00*1.53812*1.53814*1.53823*1.53778
07/16/2012 17:40:00*1.53814*1.53841*1.53843*1.53779
07/16/2012 17:45:00*1.53841*1.5381*1.53841*1.53804
07/16/2012 17:50:00*1.5381*1.53801*1.53812*1.53781
07/16/2012 17:55:00*1.53801*1.53825*1.53835*1.53798
07/16/2012 18:00:00*1.53825*1.5381*1.53832*1.5381
07/16/2012 18:05:00*1.5381*1.53841*1.53852*1.5381
07/16/2012 18:10:00*1.53841*1.5384*1.53842*1.53831
07/16/2012 18:15:00*1.5384*1.53842*1.53847*1.53823
07/16/2012 18:20:00*1.53842*1.53858*1.53883*1.53842
07/16/2012 18:25:00*1.53858*1.53852*1.5386*1.53838
07/16/2012 18:30:00*1.53852*1.53844*1.53852*1.53837
07/16/2012 18:35:00*1.53844*1.53804*1.53846*1.53804
07/16/2012 18:40:00*1.53804*1.53786*1.53812*1.53784
07/16/2012 18:45:00*1.53786*1.53966*1.54075*1.53724
07/16/2012 18:50:00*1.53966*1.5399*1.54027*1.53889
07/16/2012 18:55:00*1.5399*1.54*1.54014*1.53965
07/16/2012 19:00:00*1.54*1.5397*1.54003*1.5397
07/16/2012 19:05:00*1.5397*1.54001*1.54005*1.53966
07/16/2012 19:10:00*1.54001*1.53993*1.54012*1.53985
07/16/2012 19:15:00*1.53993*1.5398*1.54012*1.5396
07/16/2012 19:20:00*1.5398*1.53972*1.53996*1.53967
07/16/2012 19:25:00*1.53972*1.53979*1.53979*1.53966
07/16/2012 19:30:00*1.53979*1.53992*1.54002*1.53978
07/16/2012 19:35:00*1.53992*1.54006*1.54007*1.53978
07/16/2012 19:40:00*1.54006*1.54062*1.54079*1.53989
07/16/2012 19:45:00*1.54062*1.54059*1.54089*1.5405
07/16/2012 19:50:00*1.54059*1.54032*1.54079*1.54029
07/16/2012 19:55:00*1.54032*1.54024*1.54049*1.54021
07/16/2012 20:00:00*1.54024*1.54015*1.54045*1.5401
07/16/2012 20:05:00*1.54015*1.54007*1.54029*1.54001
07/16/2012 20:10:00*1.54007*1.53987*1.54007*1.53975
07/16/2012 20:15:00*1.53987*1.53912*1.54012*1.53896
07/16/2012 20:20:00*1.53912*1.53926*1.53939*1.53886
07/16/2012 20:25:00*1.53926*1.54069*1.54069*1.53926
07/16/2012 20:30:00*1.54069*1.54*1.54119*1.53996
07/16/2012 20:35:00*1.54*1.54064*1.54079*1.53999
07/16/2012 20:40:00*1.54064*1.54063*1.54093*1.54032
07/16/2012 20:45:00*1.54063*1.54051*1.54077*1.54036
07/16/2012 20:50:00*1.54051*1.54063*1.54064*1.54037
07/16/2012 20:55:00*1.54063*1.54051*1.54109*1.54051
07/16/2012 21:00:00*1.54051*1.54017*1.54073*1.54017
07/16/2012 21:05:00*1.54017*1.54043*1.54043*1.53997
07/16/2012 21:10:00*1.54043*1.5405*1.54081*1.54043
07/16/2012 21:15:00*1.5405*1.54006*1.54051*1.54006
07/16/2012 21:20:00*1.54006*1.53937*1.54016*1.53924
07/16/2012 21:25:00*1.53937*1.53961*1.54009*1.5384
07/16/2012 21:30:00*1.53961*1.53873*1.53984*1.53849
07/16/2012 21:35:00*1.53873*1.53932*1.53959*1.5376
07/16/2012 21:40:00*1.53932*1.53929*1.53938*1.53842
07/16/2012 21:45:00*1.53929*1.5386*1.5394*1.53854
07/16/2012 21:50:00*1.5386*1.53839*1.53875*1.53817
07/16/2012 21:55:00*1.53839*1.538*1.53839*1.53793
07/16/2012 22:00:00*1.538*1.53819*1.5388*1.538
07/16/2012 22:05:00*1.53819*1.53771*1.53819*1.53717
07/16/2012 22:10:00*1.53771*1.53817*1.53828*1.53759
07/16/2012 22:15:00*1.53817*1.53846*1.53859*1.53811
07/16/2012 22:20:00*1.53846*1.53867*1.53893*1.53781
07/16/2012 22:25:00*1.53867*1.53846*1.53885*1.53844
07/16/2012 22:30:00*1.53846*1.53795*1.53854*1.53778
07/16/2012 22:35:00*1.53795*1.53773*1.53797*1.53764
07/16/2012 22:40:00*1.53773*1.53721*1.53791*1.53709
07/16/2012 22:45:00*1.53721*1.53755*1.5376*1.53693
07/16/2012 22:50:00*1.53755*1.53763*1.53783*1.53748
07/16/2012 22:55:00*1.53763*1.53806*1.53806*1.53735
07/16/2012 23:00:00*1.53806*1.53814*1.53823*1.53794
07/16/2012 23:05:00*1.53814*1.53806*1.53821*1.53784
07/16/2012 23:10:00*1.53806*1.53802*1.53826*1.53794
07/16/2012 23:15:00*1.53802*1.53816*1.5383*1.53788
07/16/2012 23:20:00*1.53816*1.53799*1.53818*1.5378
07/16/2012 23:25:00*1.53799*1.53828*1.5385*1.53799
07/16/2012 23:30:00*1.53828*1.53756*1.53839*1.53751
07/16/2012 23:35:00*1.53756*1.53766*1.53781*1.53732
07/16/2012 23:40:00*1.53766*1.53799*1.53808*1.53758
07/16/2012 23:45:00*1.53799*1.53796*1.53799*1.53766
07/16/2012 23:50:00*1.53796*1.53797*1.53815*1.53764
07/16/2012 23:55:00*1.53797*1.53751*1.53816*1.53742
07/17/2012 00:00:00*1.53751*1.53739*1.53798*1.5373
07/17/2012 00:05:00*1.53739*1.53736*1.53754*1.53714
07/17/2012 00:10:00*1.53736*1.53737*1.5375*1.53702
07/17/2012 00:15:00*1.53737*1.53722*1.53737*1.53708
07/17/2012 00:20:00*1.53722*1.53659*1.5373*1.53659
07/17/2012 00:25:00*1.53659*1.53667*1.53688*1.53659
07/17/2012 00:30:00*1.53667*1.53702*1.5373*1.5365
07/17/2012 00:35:00*1.53702*1.53712*1.53718*1.53677
07/17/2012 00:40:00*1.53712*1.53698*1.53726*1.53697
07/17/2012 00:45:00*1.53698*1.53695*1.53718*1.53688
07/17/2012 00:50:00*1.53695*1.53663*1.53697*1.53647
07/17/2012 00:55:00*1.53663*1.53684*1.53693*1.53636
07/17/2012 01:00:00*1.53684*1.53688*1.53694*1.53653
07/17/2012 01:05:00*1.53688*1.53664*1.53712*1.53659
07/17/2012 01:10:00*1.53664*1.53671*1.53674*1.53636
07/17/2012 01:15:00*1.53671*1.53697*1.5371*1.53658
07/17/2012 01:20:00*1.53697*1.53707*1.53739*1.53688
07/17/2012 01:25:00*1.53707*1.53772*1.53793*1.53702
07/17/2012 01:30:00*1.53772*1.53758*1.53779*1.53739
07/17/2012 01:35:00*1.53758*1.53799*1.53833*1.53758
07/17/2012 01:40:00*1.53799*1.53814*1.53821*1.53784
07/17/2012 01:45:00*1.53814*1.53753*1.53827*1.53737
07/17/2012 01:50:00*1.53753*1.53782*1.53792*1.53738
07/17/2012 01:55:00*1.53782*1.53741*1.538*1.53726
07/17/2012 02:00:00*1.53741*1.53701*1.53741*1.53687
07/17/2012 02:05:00*1.53701*1.53711*1.53726*1.53662
07/17/2012 02:10:00*1.53711*1.53682*1.53745*1.53667
07/17/2012 02:15:00*1.53682*1.53745*1.53754*1.53674
07/17/2012 02:20:00*1.53745*1.5377*1.538*1.53739
07/17/2012 02:25:00*1.5377*1.53822*1.53833*1.5375
07/17/2012 02:30:00*1.53822*1.53809*1.53852*1.53799
07/17/2012 02:35:00*1.53809*1.53809*1.53839*1.538
07/17/2012 02:40:00*1.53809*1.53789*1.53809*1.53748
07/17/2012 02:45:00*1.53789*1.53819*1.53847*1.53782
07/17/2012 02:50:00*1.53819*1.53787*1.53836*1.53775
07/17/2012 02:55:00*1.53787*1.53727*1.53809*1.53718
07/17/2012 03:00:00*1.53727*1.53733*1.53749*1.53708
07/17/2012 03:05:00*1.53733*1.53726*1.53749*1.53673
07/17/2012 03:10:00*1.53726*1.53759*1.53789*1.53723
07/17/2012 03:15:00*1.53759*1.53741*1.53779*1.53721
07/17/2012 03:20:00*1.53741*1.53724*1.53744*1.53691
07/17/2012 03:25:00*1.53724*1.53789*1.53802*1.53724
07/17/2012 03:30:00*1.53789*1.53818*1.53823*1.53749
07/17/2012 03:35:00*1.53818*1.53834*1.53859*1.53774
07/17/2012 03:40:00*1.53834*1.53819*1.53857*1.5379
07/17/2012 03:45:00*1.53819*1.53811*1.53847*1.53792
07/17/2012 03:50:00*1.53811*1.53753*1.53811*1.53736
07/17/2012 03:55:00*1.53753*1.53763*1.53799*1.53753
07/17/2012 04:00:00*1.53763*1.53774*1.53774*1.53711
07/17/2012 04:05:00*1.53774*1.5379*1.53795*1.53748
07/17/2012 04:10:00*1.5379*1.53855*1.53861*1.53788
07/17/2012 04:15:00*1.53855*1.53899*1.53899*1.53838
07/17/2012 04:20:00*1.53899*1.53892*1.53899*1.53859
07/17/2012 04:25:00*1.53892*1.53832*1.53919*1.53815
07/17/2012 04:30:00*1.53832*1.53827*1.53841*1.53803
07/17/2012 04:35:00*1.53827*1.53841*1.53845*1.53806
07/17/2012 04:40:00*1.53841*1.53899*1.53904*1.53838
07/17/2012 04:45:00*1.53899*1.53848*1.53899*1.53822
07/17/2012 04:50:00*1.53848*1.53909*1.53933*1.53843
07/17/2012 04:55:00*1.53909*1.53924*1.53939*1.53876
07/17/2012 05:00:00*1.53924*1.53912*1.53948*1.53881
07/17/2012 05:05:00*1.53912*1.53869*1.53942*1.53831
07/17/2012 05:10:00*1.53869*1.53909*1.53915*1.53849
07/17/2012 05:15:00*1.53909*1.54013*1.54032*1.53893
07/17/2012 05:20:00*1.54013*1.54028*1.54029*1.5398
07/17/2012 05:25:00*1.54028*1.54045*1.54081*1.5401
07/17/2012 05:30:00*1.54045*1.5406*1.54102*1.54045
07/17/2012 05:35:00*1.5406*1.54037*1.54064*1.54024
07/17/2012 05:40:00*1.54037*1.54057*1.54061*1.54027
07/17/2012 05:45:00*1.54057*1.54061*1.54109*1.54041
07/17/2012 05:50:00*1.54061*1.54035*1.54075*1.54023
07/17/2012 05:55:00*1.54035*1.54012*1.54045*1.54007
07/17/2012 06:00:00*1.54012*1.53988*1.54025*1.53975
07/17/2012 06:05:00*1.53988*1.5402*1.54046*1.53988
07/17/2012 06:10:00*1.5402*1.54049*1.54049*1.53982
07/17/2012 06:15:00*1.54049*1.54016*1.54049*1.54016
07/17/2012 06:20:00*1.54016*1.53988*1.54029*1.53978
07/17/2012 06:25:00*1.53988*1.53978*1.54008*1.5397
07/17/2012 06:30:00*1.53978*1.53984*1.54015*1.53962
07/17/2012 06:35:00*1.53984*1.54017*1.54017*1.53984
07/17/2012 06:40:00*1.54017*1.53997*1.54039*1.53986
07/17/2012 06:45:00*1.53997*1.53976*1.54004*1.53963
07/17/2012 06:50:00*1.53976*1.53946*1.53981*1.53932
07/17/2012 06:55:00*1.53946*1.53979*1.53998*1.53939
07/17/2012 07:00:00*1.53979*1.53938*1.53996*1.53916
07/17/2012 07:05:00*1.53938*1.53969*1.53979*1.5391
07/17/2012 07:10:00*1.53969*1.53973*1.53993*1.53961
07/17/2012 07:15:00*1.53973*1.53935*1.53979*1.53929
07/17/2012 07:20:00*1.53935*1.53934*1.53959*1.53912
07/17/2012 07:25:00*1.53934*1.53905*1.53965*1.53892
07/17/2012 07:30:00*1.53905*1.53901*1.53938*1.539
07/17/2012 07:35:00*1.53901*1.53901*1.53914*1.53874
07/17/2012 07:40:00*1.53901*1.5393*1.53936*1.53862
07/17/2012 07:45:00*1.5393*1.53894*1.53932*1.53874
07/17/2012 07:50:00*1.53894*1.53891*1.53941*1.53879
07/17/2012 07:55:00*1.53891*1.53938*1.53959*1.53857
07/17/2012 08:00:00*1.53938*1.53929*1.53963*1.53927
07/17/2012 08:05:00*1.53929*1.53956*1.53979*1.53903
07/17/2012 08:10:00*1.53956*1.53924*1.53989*1.53919
07/17/2012 08:15:00*1.53924*1.53905*1.53976*1.53892
07/17/2012 08:20:00*1.53905*1.53911*1.53929*1.53853
07/17/2012 08:25:00*1.53911*1.53936*1.53949*1.53889
07/17/2012 08:30:00*1.53936*1.53897*1.53969*1.53859
07/17/2012 08:35:00*1.53897*1.53888*1.53933*1.53844
07/17/2012 08:40:00*1.53888*1.53895*1.53914*1.53866
07/17/2012 08:45:00*1.53895*1.53891*1.53912*1.53868
07/17/2012 08:50:00*1.53891*1.5391*1.53942*1.53882
07/17/2012 08:55:00*1.5391*1.53939*1.53949*1.539
07/17/2012 09:00:00*1.53939*1.53973*1.53979*1.53901
07/17/2012 09:05:00*1.53973*1.53924*1.53977*1.53873
07/17/2012 09:10:00*1.53924*1.53906*1.53943*1.53888
07/17/2012 09:15:00*1.53906*1.53901*1.53925*1.53868
07/17/2012 09:20:00*1.53901*1.53841*1.53939*1.53812
07/17/2012 09:25:00*1.53841*1.53847*1.53857*1.53815
07/17/2012 09:30:00*1.53847*1.53819*1.5387*1.53819
07/17/2012 09:35:00*1.53819*1.53867*1.53879*1.538
07/17/2012 09:40:00*1.53867*1.53813*1.53879*1.53807
07/17/2012 09:45:00*1.53813*1.53789*1.53813*1.53779
07/17/2012 09:50:00*1.53789*1.53849*1.53896*1.53789
07/17/2012 09:55:00*1.53849*1.53889*1.5392*1.53849
07/17/2012 10:00:00*1.53889*1.53907*1.53912*1.53823
07/17/2012 10:05:00*1.53907*1.53859*1.53916*1.53731
07/17/2012 10:10:00*1.53859*1.53815*1.53933*1.5379
07/17/2012 10:15:00*1.53815*1.53808*1.53871*1.53772
07/17/2012 10:20:00*1.53808*1.53713*1.53824*1.53699
07/17/2012 10:25:00*1.53713*1.53742*1.53802*1.53697
07/17/2012 10:30:00*1.53742*1.53702*1.53765*1.53669
07/17/2012 10:35:00*1.53702*1.53571*1.53713*1.53571
07/17/2012 10:40:00*1.53571*1.53666*1.53673*1.53548
07/17/2012 10:45:00*1.53666*1.53727*1.53764*1.53623
07/17/2012 10:50:00*1.53727*1.53782*1.53782*1.53682
07/17/2012 10:55:00*1.53782*1.53796*1.5382*1.53737
07/17/2012 11:00:00*1.53796*1.53892*1.53919*1.53748
07/17/2012 11:05:00*1.53892*1.5384*1.53907*1.53835
07/17/2012 11:10:00*1.5384*1.53789*1.5388*1.53763
07/17/2012 11:15:00*1.53789*1.53817*1.53819*1.53705
07/17/2012 11:20:00*1.53817*1.53808*1.53867*1.53766
07/17/2012 11:25:00*1.53808*1.53829*1.5386*1.53792
07/17/2012 11:30:00*1.53829*1.53863*1.53874*1.53799
07/17/2012 11:35:00*1.53863*1.53809*1.5388*1.53794
07/17/2012 11:40:00*1.53809*1.53777*1.53852*1.53754
07/17/2012 11:45:00*1.53777*1.53799*1.5387*1.53777
07/17/2012 11:50:00*1.53799*1.53744*1.53847*1.53733
07/17/2012 11:55:00*1.53744*1.53729*1.53774*1.53715
07/17/2012 12:00:00*1.53729*1.53745*1.53797*1.53707
07/17/2012 12:05:00*1.53745*1.53712*1.53756*1.53681
07/17/2012 12:10:00*1.53712*1.53752*1.53762*1.53685
07/17/2012 12:15:00*1.53752*1.53778*1.53786*1.53718
07/17/2012 12:20:00*1.53778*1.53795*1.53799*1.53738
07/17/2012 12:25:00*1.53795*1.538*1.5383*1.53734
07/17/2012 12:30:00*1.538*1.53729*1.53809*1.53692
07/17/2012 12:35:00*1.53729*1.53764*1.5382*1.53718
07/17/2012 12:40:00*1.53764*1.53754*1.53779*1.53719
07/17/2012 12:45:00*1.53754*1.53733*1.53754*1.53689
07/17/2012 12:50:00*1.53733*1.53732*1.53763*1.53719
07/17/2012 12:55:00*1.53732*1.5375*1.53789*1.5372
07/17/2012 13:00:00*1.5375*1.53779*1.53786*1.53724
07/17/2012 13:05:00*1.53779*1.53819*1.53829*1.53769
07/17/2012 13:10:00*1.53819*1.53829*1.53829*1.53789
07/17/2012 13:15:00*1.53829*1.53809*1.53829*1.53781
07/17/2012 13:20:00*1.53809*1.53849*1.53855*1.53781
07/17/2012 13:25:00*1.53849*1.53889*1.53959*1.53837
07/17/2012 13:30:00*1.53889*1.53849*1.53929*1.53839
07/17/2012 13:35:00*1.53849*1.53839*1.53879*1.53789
07/17/2012 13:40:00*1.53839*1.53819*1.53839*1.53779
07/17/2012 13:45:00*1.53819*1.53799*1.53819*1.53769
07/17/2012 13:50:00*1.53799*1.53799*1.53799*1.53759
07/17/2012 13:55:00*1.53799*1.53802*1.53859*1.53799
07/17/2012 14:00:00*1.53802*1.53779*1.53819*1.53763
07/17/2012 14:05:00*1.53779*1.53759*1.53819*1.53739
07/17/2012 14:10:00*1.53759*1.53749*1.53789*1.53729
07/17/2012 14:15:00*1.53749*1.53739*1.53789*1.53718
07/17/2012 14:20:00*1.53739*1.53709*1.53759*1.53689
07/17/2012 14:25:00*1.53709*1.53739*1.53759*1.53709
07/17/2012 14:30:00*1.53739*1.53729*1.53759*1.53703
07/17/2012 14:35:00*1.53729*1.53696*1.53736*1.53687
07/17/2012 14:40:00*1.53696*1.53719*1.53719*1.53684
07/17/2012 14:45:00*1.53719*1.53729*1.53739*1.53645
07/17/2012 14:50:00*1.53729*1.53659*1.53729*1.53659
07/17/2012 14:55:00*1.53659*1.53689*1.53699*1.53629
07/17/2012 15:00:00*1.53689*1.53829*1.53837*1.53669
07/17/2012 15:05:00*1.53829*1.5386*1.53869*1.53807
07/17/2012 15:10:00*1.5386*1.53883*1.53929*1.5386
07/17/2012 15:15:00*1.53883*1.53886*1.53908*1.53855
07/17/2012 15:20:00*1.53886*1.53859*1.53899*1.53856
07/17/2012 15:25:00*1.53859*1.53844*1.53869*1.53771
07/17/2012 15:30:00*1.53844*1.53836*1.53861*1.53822
07/17/2012 15:35:00*1.53836*1.53858*1.53873*1.53836
07/17/2012 15:40:00*1.53858*1.53817*1.53873*1.53803
07/17/2012 15:45:00*1.53817*1.53892*1.53898*1.53812
07/17/2012 15:50:00*1.53892*1.53861*1.53902*1.53849
07/17/2012 15:55:00*1.53861*1.53919*1.5392*1.53828
07/17/2012 16:00:00*1.53919*1.53999*1.54*1.53919
07/17/2012 16:05:00*1.53999*1.54018*1.54065*1.53991
07/17/2012 16:10:00*1.54018*1.53971*1.54034*1.53931
07/17/2012 16:15:00*1.53971*1.53986*1.54004*1.53953
07/17/2012 16:20:00*1.53986*1.53995*1.54011*1.5393
07/17/2012 16:25:00*1.53995*1.53911*1.54006*1.53855
07/17/2012 16:30:00*1.53911*1.53888*1.53918*1.53857
07/17/2012 16:35:00*1.53888*1.53897*1.53921*1.53881
07/17/2012 16:40:00*1.53897*1.53927*1.53934*1.5389
07/17/2012 16:45:00*1.53927*1.53914*1.53946*1.53903
07/17/2012 16:50:00*1.53914*1.53973*1.53978*1.53906
07/17/2012 16:55:00*1.53973*1.53991*1.53993*1.53964
07/17/2012 17:00:00*1.53991*1.53988*1.54049*1.53953
