07/15/2012 17:05:00*1.53643*1.53595*1.53714*1.53595
07/15/2012 17:10:00*1.53595*1.53759*1.53759*1.53595
07/15/2012 17:15:00*1.53759*1.53548*1.53831*1.53548
07/15/2012 17:20:00*1.53548*1.53581*1.53603*1.53502
07/15/2012 17:25:00*1.53581*1.53601*1.53621*1.53536
07/15/2012 17:30:00*1.53601*1.536*1.53659*1.53588
07/15/2012 17:35:00*1.536*1.53591*1.53602*1.53502
07/15/2012 17:40:00*1.53591*1.53589*1.53594*1.53509
07/15/2012 17:45:00*1.53589*1.53577*1.53594*1.53519
07/15/2012 17:50:00*1.53577*1.53572*1.53591*1.53559
07/15/2012 17:55:00*1.53572*1.53565*1.53572*1.53542
07/15/2012 18:00:00*1.53565*1.53579*1.53653*1.53551
07/15/2012 18:05:00*1.53579*1.53622*1.53643*1.53535
07/15/2012 18:10:00*1.53622*1.53602*1.53628*1.53575
07/15/2012 18:15:00*1.53602*1.53487*1.53623*1.53483
07/15/2012 18:20:00*1.53487*1.53489*1.53526*1.53477
07/15/2012 18:25:00*1.53489*1.53491*1.53506*1.53461
07/15/2012 18:30:00*1.53491*1.53538*1.53549*1.53477
07/15/2012 18:35:00*1.53538*1.53576*1.53597*1.53536
07/15/2012 18:40:00*1.53576*1.53536*1.53582*1.53524
07/15/2012 18:45:00*1.53536*1.53575*1.53603*1.53535
07/15/2012 18:50:00*1.53575*1.53595*1.53604*1.53575
07/15/2012 18:55:00*1.53595*1.53616*1.53619*1.53587
07/15/2012 19:00:00*1.53616*1.53609*1.53619*1.53603
07/15/2012 19:05:00*1.53609*1.53579*1.53633*1.53572
07/15/2012 19:10:00*1.53579*1.53587*1.53598*1.53558
07/15/2012 19:15:00*1.53587*1.53609*1.53609*1.53582
07/15/2012 19:20:00*1.53609*1.53637*1.5364*1.5359
07/15/2012 19:25:00*1.53637*1.53683*1.53684*1.53637
07/15/2012 19:30:00*1.53683*1.53704*1.53735*1.53683
07/15/2012 19:35:00*1.53704*1.5371*1.53727*1.53704
07/15/2012 19:40:00*1.5371*1.53739*1.53759*1.5371
07/15/2012 19:45:00*1.53739*1.53729*1.53739*1.53699
07/15/2012 19:50:00*1.53729*1.5369*1.53749*1.53686
07/15/2012 19:55:00*1.5369*1.5373*1.53743*1.53679
07/15/2012 20:00:00*1.5373*1.53739*1.53759*1.53719
07/15/2012 20:05:00*1.53739*1.53744*1.53759*1.53718
07/15/2012 20:10:00*1.53744*1.5375*1.53789*1.53738
07/15/2012 20:15:00*1.5375*1.53741*1.53759*1.53719
07/15/2012 20:20:00*1.53741*1.53634*1.53751*1.53634
07/15/2012 20:25:00*1.53634*1.53609*1.53649*1.53599
07/15/2012 20:30:00*1.53609*1.53538*1.53609*1.53532
07/15/2012 20:35:00*1.53538*1.53579*1.53597*1.53532
07/15/2012 20:40:00*1.53579*1.53609*1.53611*1.53574
07/15/2012 20:45:00*1.53609*1.53704*1.53712*1.53606
07/15/2012 20:50:00*1.53704*1.53704*1.53724*1.53692
07/15/2012 20:55:00*1.53704*1.53662*1.53706*1.53659
07/15/2012 21:00:00*1.53662*1.5367*1.53682*1.53639
07/15/2012 21:05:00*1.5367*1.53659*1.53682*1.53639
07/15/2012 21:10:00*1.53659*1.53639*1.53673*1.53639
07/15/2012 21:15:00*1.53639*1.53649*1.53649*1.53628
07/15/2012 21:20:00*1.53649*1.5368*1.53689*1.53643
07/15/2012 21:25:00*1.5368*1.53668*1.53699*1.53662
07/15/2012 21:30:00*1.53668*1.53668*1.53682*1.53652
07/15/2012 21:35:00*1.53668*1.53667*1.53697*1.53641
07/15/2012 21:40:00*1.53667*1.53669*1.53716*1.53664
07/15/2012 21:45:00*1.53669*1.53679*1.53689*1.53664
07/15/2012 21:50:00*1.53679*1.53669*1.53691*1.53659
07/15/2012 21:55:00*1.53669*1.53686*1.53694*1.53659
07/15/2012 22:00:00*1.53686*1.53689*1.53706*1.53669
07/15/2012 22:05:00*1.53689*1.53704*1.53709*1.53679
07/15/2012 22:10:00*1.53704*1.53732*1.53749*1.53694
07/15/2012 22:15:00*1.53732*1.53732*1.53744*1.53723
07/15/2012 22:20:00*1.53732*1.53789*1.53789*1.53732
07/15/2012 22:25:00*1.53789*1.53809*1.5383*1.53787
07/15/2012 22:30:00*1.53809*1.53802*1.5381*1.53785
07/15/2012 22:35:00*1.53802*1.53793*1.53808*1.53773
07/15/2012 22:40:00*1.53793*1.53784*1.5381*1.53775
07/15/2012 22:45:00*1.53784*1.53778*1.53784*1.53771
07/15/2012 22:50:00*1.53778*1.53839*1.53841*1.53775
07/15/2012 22:55:00*1.53839*1.53823*1.53839*1.53819
07/15/2012 23:00:00*1.53823*1.53829*1.53839*1.5381
07/15/2012 23:05:00*1.53829*1.53811*1.53829*1.53802
07/15/2012 23:10:00*1.53811*1.53804*1.53839*1.53803
07/15/2012 23:15:00*1.53804*1.53759*1.53813*1.53736
07/15/2012 23:20:00*1.53759*1.53739*1.53759*1.53709
07/15/2012 23:25:00*1.53739*1.53712*1.53739*1.53709
07/15/2012 23:30:00*1.53712*1.53719*1.53739*1.53712
07/15/2012 23:35:00*1.53719*1.53719*1.53725*1.53712
07/15/2012 23:40:00*1.53719*1.53722*1.53726*1.53709
07/15/2012 23:45:00*1.53722*1.53711*1.53739*1.53709
07/15/2012 23:50:00*1.53711*1.53733*1.53744*1.53711
07/15/2012 23:55:00*1.53733*1.53736*1.53739*1.53726
07/16/2012 00:00:00*1.53736*1.53718*1.53736*1.53701
07/16/2012 00:05:00*1.53718*1.53732*1.53739*1.53713
07/16/2012 00:10:00*1.53732*1.53722*1.53744*1.53714
07/16/2012 00:15:00*1.53722*1.53704*1.53722*1.53693
07/16/2012 00:20:00*1.53704*1.53709*1.53709*1.53697
07/16/2012 00:25:00*1.53709*1.53706*1.53714*1.53703
07/16/2012 00:30:00*1.53706*1.53713*1.53723*1.53703
07/16/2012 00:35:00*1.53713*1.53755*1.5377*1.53709
07/16/2012 00:40:00*1.53755*1.5378*1.53789*1.53749
07/16/2012 00:45:00*1.5378*1.53758*1.5378*1.53751
07/16/2012 00:50:00*1.53758*1.53773*1.53789*1.53746
07/16/2012 00:55:00*1.53773*1.53769*1.5379*1.53742
07/16/2012 01:00:00*1.53769*1.53769*1.53769*1.53749
07/16/2012 01:05:00*1.53769*1.53736*1.53769*1.53729
07/16/2012 01:10:00*1.53736*1.53719*1.53749*1.53719
07/16/2012 01:15:00*1.53719*1.53709*1.5373*1.53697
07/16/2012 01:20:00*1.53709*1.53651*1.53709*1.53644
07/16/2012 01:25:00*1.53651*1.53614*1.53651*1.53612
07/16/2012 01:30:00*1.53614*1.53611*1.53649*1.5361
07/16/2012 01:35:00*1.53611*1.53611*1.53629*1.53596
07/16/2012 01:40:00*1.53611*1.53599*1.53622*1.53585
07/16/2012 01:45:00*1.53599*1.53617*1.53626*1.53576
07/16/2012 01:50:00*1.53617*1.53601*1.53621*1.53592
07/16/2012 01:55:00*1.53601*1.53589*1.53619*1.53589
07/16/2012 02:00:00*1.53589*1.53619*1.53625*1.53581
07/16/2012 02:05:00*1.53619*1.53601*1.53629*1.53589
07/16/2012 02:10:00*1.53601*1.53619*1.53629*1.53575
07/16/2012 02:15:00*1.53619*1.53616*1.53643*1.53599
07/16/2012 02:20:00*1.53616*1.53629*1.53649*1.53611
07/16/2012 02:25:00*1.53629*1.53572*1.53639*1.53544
07/16/2012 02:30:00*1.53572*1.53569*1.53611*1.53562
07/16/2012 02:35:00*1.53569*1.53549*1.53569*1.53505
07/16/2012 02:40:00*1.53549*1.53539*1.5356*1.53519
07/16/2012 02:45:00*1.53539*1.53543*1.53549*1.53482
07/16/2012 02:50:00*1.53543*1.5355*1.53561*1.53512
07/16/2012 02:55:00*1.5355*1.53581*1.53592*1.53535
07/16/2012 03:00:00*1.53581*1.53578*1.53621*1.5357
07/16/2012 03:05:00*1.53578*1.53639*1.53639*1.53558
07/16/2012 03:10:00*1.53639*1.53619*1.53656*1.536
07/16/2012 03:15:00*1.53619*1.53676*1.53681*1.536
07/16/2012 03:20:00*1.53676*1.536*1.53677*1.53591
07/16/2012 03:25:00*1.536*1.53638*1.53649*1.53583
07/16/2012 03:30:00*1.53638*1.53635*1.53669*1.53602
07/16/2012 03:35:00*1.53635*1.53664*1.53679*1.53613
07/16/2012 03:40:00*1.53664*1.53709*1.53714*1.53659
07/16/2012 03:45:00*1.53709*1.53623*1.53709*1.53612
07/16/2012 03:50:00*1.53623*1.53631*1.53646*1.53599
07/16/2012 03:55:00*1.53631*1.53594*1.53657*1.53594
07/16/2012 04:00:00*1.53594*1.53591*1.53629*1.53582
07/16/2012 04:05:00*1.53591*1.536*1.53607*1.5356
07/16/2012 04:10:00*1.536*1.53586*1.53629*1.53571
07/16/2012 04:15:00*1.53586*1.53601*1.5362*1.53574
07/16/2012 04:20:00*1.53601*1.53535*1.53609*1.53534
07/16/2012 04:25:00*1.53535*1.53511*1.53536*1.53499
07/16/2012 04:30:00*1.53511*1.53509*1.53531*1.53494
07/16/2012 04:35:00*1.53509*1.53509*1.53529*1.53494
07/16/2012 04:40:00*1.53509*1.53524*1.53535*1.53483
07/16/2012 04:45:00*1.53524*1.53519*1.5355*1.53508
07/16/2012 04:50:00*1.53519*1.53469*1.53525*1.53444
07/16/2012 04:55:00*1.53469*1.53452*1.53499*1.53434
07/16/2012 05:00:00*1.53452*1.53474*1.53487*1.53423
07/16/2012 05:05:00*1.53474*1.53559*1.5358*1.53468
07/16/2012 05:10:00*1.53559*1.53539*1.53579*1.53524
07/16/2012 05:15:00*1.53539*1.53469*1.53569*1.53469
07/16/2012 05:20:00*1.53469*1.53423*1.53509*1.53416
07/16/2012 05:25:00*1.53423*1.53375*1.53444*1.53375
07/16/2012 05:30:00*1.53375*1.53373*1.53396*1.5335
07/16/2012 05:35:00*1.53373*1.53357*1.53378*1.53319
07/16/2012 05:40:00*1.53357*1.53327*1.53374*1.53327
07/16/2012 05:45:00*1.53327*1.53348*1.53377*1.53324
07/16/2012 05:50:00*1.53348*1.53354*1.53374*1.53312
07/16/2012 05:55:00*1.53354*1.53404*1.53422*1.53336
07/16/2012 06:00:00*1.53404*1.5336*1.53413*1.53355
07/16/2012 06:05:00*1.5336*1.53319*1.53381*1.53311
07/16/2012 06:10:00*1.53319*1.53269*1.53319*1.5326
07/16/2012 06:15:00*1.53269*1.53273*1.53285*1.53242
07/16/2012 06:20:00*1.53273*1.5324*1.5329*1.53233
07/16/2012 06:25:00*1.5324*1.5324*1.53252*1.53203
07/16/2012 06:30:00*1.5324*1.53301*1.53319*1.53229
07/16/2012 06:35:00*1.53301*1.5327*1.53309*1.53257
07/16/2012 06:40:00*1.5327*1.53283*1.53287*1.53257
07/16/2012 06:45:00*1.53283*1.53278*1.53303*1.53261
07/16/2012 06:50:00*1.53278*1.53328*1.53333*1.53278
07/16/2012 06:55:00*1.53328*1.53347*1.5335*1.53314
07/16/2012 07:00:00*1.53347*1.53322*1.53349*1.53299
07/16/2012 07:05:00*1.53322*1.53399*1.53449*1.53322
07/16/2012 07:10:00*1.53399*1.53332*1.53409*1.53309
07/16/2012 07:15:00*1.53332*1.53339*1.53354*1.53309
07/16/2012 07:20:00*1.53339*1.53359*1.53391*1.53323
07/16/2012 07:25:00*1.53359*1.53361*1.53389*1.53358
07/16/2012 07:30:00*1.53361*1.5335*1.5338*1.53334
07/16/2012 07:35:00*1.5335*1.53349*1.53352*1.53329
07/16/2012 07:40:00*1.53349*1.53319*1.53355*1.53312
07/16/2012 07:45:00*1.53319*1.53309*1.53331*1.53289
07/16/2012 07:50:00*1.53309*1.53319*1.53321*1.53289
07/16/2012 07:55:00*1.53319*1.53277*1.5332*1.53268
07/16/2012 08:00:00*1.53277*1.53259*1.533*1.53249
07/16/2012 08:05:00*1.53259*1.53269*1.53289*1.53222
07/16/2012 08:10:00*1.53269*1.5336*1.53379*1.53241
07/16/2012 08:15:00*1.5336*1.53359*1.53419*1.53343
07/16/2012 08:20:00*1.53359*1.53359*1.534*1.53323
07/16/2012 08:25:00*1.53359*1.53309*1.53379*1.53299
07/16/2012 08:30:00*1.53309*1.53311*1.53349*1.53289
07/16/2012 08:35:00*1.53311*1.53429*1.53479*1.53306
07/16/2012 08:40:00*1.53429*1.53605*1.53605*1.53419
07/16/2012 08:45:00*1.53605*1.53614*1.53659*1.53594
07/16/2012 08:50:00*1.53614*1.53639*1.53674*1.53609
07/16/2012 08:55:00*1.53639*1.53681*1.53696*1.53609
07/16/2012 09:00:00*1.53681*1.53789*1.53789*1.53646
07/16/2012 09:05:00*1.53789*1.53757*1.5381*1.53723
07/16/2012 09:10:00*1.53757*1.53752*1.53771*1.53698
07/16/2012 09:15:00*1.53752*1.5377*1.53788*1.53718
07/16/2012 09:20:00*1.5377*1.53697*1.5377*1.53668
07/16/2012 09:25:00*1.53697*1.53631*1.53702*1.53625
07/16/2012 09:30:00*1.53631*1.53629*1.537*1.53604
07/16/2012 09:35:00*1.53629*1.53645*1.53689*1.53629
07/16/2012 09:40:00*1.53645*1.53599*1.53689*1.53599
07/16/2012 09:45:00*1.53599*1.5359*1.5362*1.53574
07/16/2012 09:50:00*1.5359*1.53626*1.53636*1.53561
07/16/2012 09:55:00*1.53626*1.53637*1.53681*1.53614
07/16/2012 10:00:00*1.53637*1.53683*1.53739*1.53591
07/16/2012 10:05:00*1.53683*1.53607*1.53683*1.53599
07/16/2012 10:10:00*1.53607*1.53579*1.53613*1.5352
07/16/2012 10:15:00*1.53579*1.53571*1.53589*1.53537
07/16/2012 10:20:00*1.53571*1.53569*1.53589*1.53527
07/16/2012 10:25:00*1.53569*1.53563*1.53589*1.53523
07/16/2012 10:30:00*1.53563*1.53529*1.53604*1.53529
07/16/2012 10:35:00*1.53529*1.53555*1.53555*1.53477
07/16/2012 10:40:00*1.53555*1.53599*1.53599*1.53535
07/16/2012 10:45:00*1.53599*1.5362*1.53629*1.53558
07/16/2012 10:50:00*1.5362*1.53599*1.53649*1.53589
07/16/2012 10:55:00*1.53599*1.53599*1.53619*1.53554
07/16/2012 11:00:00*1.53599*1.53609*1.53669*1.53593
07/16/2012 11:05:00*1.53609*1.53599*1.53639*1.5357
07/16/2012 11:10:00*1.53599*1.53579*1.53602*1.53559
07/16/2012 11:15:00*1.53579*1.53589*1.53619*1.53549
07/16/2012 11:20:00*1.53589*1.53739*1.53759*1.53582
07/16/2012 11:25:00*1.53739*1.53779*1.53819*1.53729
07/16/2012 11:30:00*1.53779*1.53779*1.53799*1.53759
07/16/2012 11:35:00*1.53779*1.53909*1.53929*1.5376
07/16/2012 11:40:00*1.53909*1.53829*1.53919*1.53809
07/16/2012 11:45:00*1.53829*1.53799*1.53849*1.53789
07/16/2012 11:50:00*1.53799*1.53809*1.53859*1.5377
07/16/2012 11:55:00*1.53809*1.53829*1.53849*1.53797
07/16/2012 12:00:00*1.53829*1.5388*1.53899*1.53819
07/16/2012 12:05:00*1.5388*1.53879*1.53899*1.53849
07/16/2012 12:10:00*1.53879*1.53859*1.53879*1.53825
07/16/2012 12:15:00*1.53859*1.53899*1.53899*1.53859
07/16/2012 12:20:00*1.53899*1.5388*1.53937*1.53869
07/16/2012 12:25:00*1.5388*1.53909*1.5393*1.5388
07/16/2012 12:30:00*1.53909*1.53893*1.53939*1.53886
07/16/2012 12:35:00*1.53893*1.53899*1.53919*1.53879
07/16/2012 12:40:00*1.53899*1.53909*1.53929*1.53879
07/16/2012 12:45:00*1.53909*1.53899*1.53929*1.53879
07/16/2012 12:50:00*1.53899*1.53929*1.53939*1.53899
07/16/2012 12:55:00*1.53929*1.53939*1.53979*1.53899
07/16/2012 13:00:00*1.53939*1.53853*1.53939*1.53853
07/16/2012 13:05:00*1.53853*1.53883*1.53883*1.5384
07/16/2012 13:10:00*1.53883*1.53909*1.53939*1.53883
07/16/2012 13:15:00*1.53909*1.53913*1.53929*1.53899
07/16/2012 13:20:00*1.53913*1.53896*1.53928*1.53879
07/16/2012 13:25:00*1.53896*1.53899*1.53909*1.53879
07/16/2012 13:30:00*1.53899*1.53829*1.53899*1.53829
07/16/2012 13:35:00*1.53829*1.53849*1.53854*1.5382
07/16/2012 13:40:00*1.53849*1.53869*1.53889*1.53844
07/16/2012 13:45:00*1.53869*1.53851*1.53889*1.5383
07/16/2012 13:50:00*1.53851*1.53889*1.53889*1.53831
07/16/2012 13:55:00*1.53889*1.53911*1.53919*1.53866
07/16/2012 14:00:00*1.53911*1.53937*1.53939*1.53879
07/16/2012 14:05:00*1.53937*1.54016*1.54039*1.53932
07/16/2012 14:10:00*1.54016*1.53974*1.54029*1.53967
07/16/2012 14:15:00*1.53974*1.5395*1.53999*1.53947
07/16/2012 14:20:00*1.5395*1.53879*1.53955*1.53849
07/16/2012 14:25:00*1.53879*1.53879*1.53924*1.53859
07/16/2012 14:30:00*1.53879*1.53769*1.53889*1.53769
07/16/2012 14:35:00*1.53769*1.53791*1.53809*1.53748
07/16/2012 14:40:00*1.53791*1.53759*1.53799*1.53728
07/16/2012 14:45:00*1.53759*1.53769*1.53799*1.53734
07/16/2012 14:50:00*1.53769*1.53777*1.53789*1.53756
07/16/2012 14:55:00*1.53777*1.5376*1.53784*1.53725
07/16/2012 15:00:00*1.5376*1.53737*1.5378*1.53725
07/16/2012 15:05:00*1.53737*1.53755*1.53771*1.53733
07/16/2012 15:10:00*1.53755*1.53755*1.53758*1.5374
07/16/2012 15:15:00*1.53755*1.53759*1.53782*1.53751
07/16/2012 15:20:00*1.53759*1.53738*1.53775*1.53738
07/16/2012 15:25:00*1.53738*1.53754*1.53763*1.53729
07/16/2012 15:30:00*1.53754*1.53752*1.53775*1.53741
07/16/2012 15:35:00*1.53752*1.53807*1.53816*1.53739
07/16/2012 15:40:00*1.53807*1.53821*1.53834*1.53794
07/16/2012 15:45:00*1.53821*1.53852*1.53852*1.53808
07/16/2012 15:50:00*1.53852*1.5387*1.53875*1.5384
07/16/2012 15:55:00*1.5387*1.53885*1.53886*1.53852
07/16/2012 16:00:00*1.53885*1.5387*1.53899*1.53868
07/16/2012 16:05:00*1.5387*1.53874*1.53896*1.53853
07/16/2012 16:10:00*1.53874*1.53873*1.53945*1.53864
07/16/2012 16:15:00*1.53873*1.53877*1.53881*1.53845
07/16/2012 16:20:00*1.53877*1.53868*1.53886*1.53829
07/16/2012 16:25:00*1.53868*1.53908*1.53918*1.53867
07/16/2012 16:30:00*1.53908*1.53907*1.53926*1.5389
07/16/2012 16:35:00*1.53907*1.5389*1.53916*1.53881
07/16/2012 16:40:00*1.5389*1.53896*1.53896*1.53868
07/16/2012 16:45:00*1.53896*1.53942*1.53942*1.53888
07/16/2012 16:50:00*1.53942*1.53928*1.53942*1.5391
07/16/2012 16:55:00*1.53928*1.53911*1.53938*1.53854
07/16/2012 17:00:00*1.53911*1.53764*1.53928*1.53764
