07/15/2012 15:10:00*1.53666*1.53711*1.53776*1.5346
07/15/2012 16:30:00*1.53586*1.5362*1.5362*1.53586
07/15/2012 16:40:00*1.53712*1.53708*1.53712*1.53628
07/15/2012 16:50:00*1.53679*1.53691*1.5374*1.53661
07/15/2012 16:55:00*1.53691*1.53705*1.53719*1.5362
07/15/2012 17:00:00*1.53705*1.53643*1.53781*1.53628
