07/12/2012 17:05:00*1.54399*1.54275*1.54446*1.54275
07/12/2012 17:10:00*1.54275*1.54487*1.54532*1.54242
07/12/2012 17:15:00*1.54487*1.54458*1.54495*1.54439
07/12/2012 17:20:00*1.54458*1.54437*1.54458*1.54435
07/12/2012 17:25:00*1.54437*1.54433*1.54458*1.54427
07/12/2012 17:30:00*1.54433*1.54407*1.54445*1.5438
07/12/2012 17:35:00*1.54407*1.54382*1.5441*1.54377
07/12/2012 17:40:00*1.54382*1.54371*1.5439*1.54349
07/12/2012 17:45:00*1.54371*1.54473*1.54473*1.54359
07/12/2012 17:50:00*1.54473*1.54405*1.54473*1.54377
07/12/2012 17:55:00*1.54405*1.54437*1.54437*1.54405
07/12/2012 18:00:00*1.54437*1.54406*1.54489*1.54406
07/12/2012 18:05:00*1.54406*1.54441*1.54453*1.54329
07/12/2012 18:10:00*1.54441*1.54447*1.54452*1.54418
07/12/2012 18:15:00*1.54447*1.54473*1.54498*1.54447
07/12/2012 18:20:00*1.54473*1.54477*1.54495*1.54473
07/12/2012 18:25:00*1.54477*1.54435*1.54487*1.54432
07/12/2012 18:30:00*1.54435*1.54459*1.54464*1.54432
07/12/2012 18:35:00*1.54459*1.5448*1.5448*1.54453
07/12/2012 18:40:00*1.5448*1.54483*1.54509*1.54471
07/12/2012 18:45:00*1.54483*1.54486*1.54504*1.54469
07/12/2012 18:50:00*1.54486*1.54494*1.545*1.54482
07/12/2012 18:55:00*1.54494*1.54462*1.54508*1.54439
07/12/2012 19:00:00*1.54462*1.54439*1.54479*1.54439
07/12/2012 19:05:00*1.54439*1.54419*1.54449*1.54389
07/12/2012 19:10:00*1.54419*1.544*1.54429*1.544
07/12/2012 19:15:00*1.544*1.54419*1.54419*1.54399
07/12/2012 19:20:00*1.54419*1.54419*1.5443*1.54409
07/12/2012 19:25:00*1.54419*1.54429*1.54439*1.54409
07/12/2012 19:30:00*1.54429*1.54479*1.54519*1.54385
07/12/2012 19:35:00*1.54479*1.54369*1.54494*1.54349
07/12/2012 19:40:00*1.54369*1.54289*1.54399*1.54279
07/12/2012 19:45:00*1.54289*1.54319*1.54329*1.54275
07/12/2012 19:50:00*1.54319*1.54309*1.54323*1.54277
07/12/2012 19:55:00*1.54309*1.54282*1.54309*1.54239
07/12/2012 20:00:00*1.54282*1.54339*1.54351*1.54256
07/12/2012 20:05:00*1.54339*1.54363*1.54409*1.54339
07/12/2012 20:10:00*1.54363*1.54449*1.54457*1.54359
07/12/2012 20:15:00*1.54449*1.54432*1.54494*1.54414
07/12/2012 20:20:00*1.54432*1.5444*1.54463*1.54425
07/12/2012 20:25:00*1.5444*1.54466*1.54478*1.54435
07/12/2012 20:30:00*1.54466*1.54437*1.54467*1.54416
07/12/2012 20:35:00*1.54437*1.54395*1.54439*1.54346
07/12/2012 20:40:00*1.54395*1.54404*1.54421*1.54389
07/12/2012 20:45:00*1.54404*1.54432*1.54435*1.54397
07/12/2012 20:50:00*1.54432*1.54487*1.54487*1.54428
07/12/2012 20:55:00*1.54487*1.54469*1.54499*1.54442
07/12/2012 21:00:00*1.54469*1.54489*1.54509*1.54459
07/12/2012 21:05:00*1.54489*1.54467*1.54502*1.54467
07/12/2012 21:10:00*1.54467*1.54465*1.54481*1.54461
07/12/2012 21:15:00*1.54465*1.5443*1.54492*1.54404
07/12/2012 21:20:00*1.5443*1.54403*1.5443*1.5438
07/12/2012 21:25:00*1.54403*1.54432*1.54442*1.54399
07/12/2012 21:30:00*1.54432*1.54482*1.54489*1.54426
07/12/2012 21:35:00*1.54482*1.54479*1.54491*1.54454
07/12/2012 21:40:00*1.54479*1.5451*1.54534*1.54476
07/12/2012 21:45:00*1.5451*1.54506*1.54518*1.54497
07/12/2012 21:50:00*1.54506*1.54491*1.54539*1.54481
07/12/2012 21:55:00*1.54491*1.54512*1.54523*1.54479
07/12/2012 22:00:00*1.54512*1.54505*1.54596*1.54458
07/12/2012 22:05:00*1.54505*1.54379*1.54525*1.5421
07/12/2012 22:10:00*1.54379*1.54349*1.54471*1.5429
07/12/2012 22:15:00*1.54349*1.54202*1.54354*1.54177
07/12/2012 22:20:00*1.54202*1.54281*1.54329*1.54163
07/12/2012 22:25:00*1.54281*1.54291*1.54349*1.5428
07/12/2012 22:30:00*1.54291*1.54338*1.54338*1.54278
07/12/2012 22:35:00*1.54338*1.54319*1.54355*1.54273
07/12/2012 22:40:00*1.54319*1.54289*1.54359*1.54285
07/12/2012 22:45:00*1.54289*1.54261*1.54315*1.54261
07/12/2012 22:50:00*1.54261*1.54239*1.54269*1.54224
07/12/2012 22:55:00*1.54239*1.54215*1.54278*1.54211
07/12/2012 23:00:00*1.54215*1.5421*1.54258*1.54201
07/12/2012 23:05:00*1.5421*1.54143*1.5422*1.5414
07/12/2012 23:10:00*1.54143*1.54119*1.54143*1.54079
07/12/2012 23:15:00*1.54119*1.5416*1.54161*1.54094
07/12/2012 23:20:00*1.5416*1.54189*1.54206*1.5412
07/12/2012 23:25:00*1.54189*1.54194*1.54219*1.54159
07/12/2012 23:30:00*1.54194*1.54183*1.5421*1.54182
07/12/2012 23:35:00*1.54183*1.54172*1.54209*1.54135
07/12/2012 23:40:00*1.54172*1.54158*1.54172*1.54145
07/12/2012 23:45:00*1.54158*1.54181*1.54189*1.54146
07/12/2012 23:50:00*1.54181*1.54119*1.54209*1.54109
07/12/2012 23:55:00*1.54119*1.54161*1.54171*1.54099
07/13/2012 00:00:00*1.54161*1.54179*1.54199*1.54137
07/13/2012 00:05:00*1.54179*1.54148*1.54179*1.54148
07/13/2012 00:10:00*1.54148*1.54174*1.54189*1.54144
07/13/2012 00:15:00*1.54174*1.54149*1.54174*1.54145
07/13/2012 00:20:00*1.54149*1.54188*1.54199*1.54148
07/13/2012 00:25:00*1.54188*1.54189*1.54194*1.54167
07/13/2012 00:30:00*1.54189*1.54188*1.54191*1.54171
07/13/2012 00:35:00*1.54188*1.54192*1.54209*1.54157
07/13/2012 00:40:00*1.54192*1.54179*1.54209*1.54156
07/13/2012 00:45:00*1.54179*1.54171*1.54189*1.54159
07/13/2012 00:50:00*1.54171*1.54159*1.5418*1.54145
07/13/2012 00:55:00*1.54159*1.54109*1.54159*1.54102
07/13/2012 01:00:00*1.54109*1.5412*1.5412*1.54103
07/13/2012 01:05:00*1.5412*1.54119*1.5412*1.5409
07/13/2012 01:10:00*1.54119*1.54099*1.54129*1.54099
07/13/2012 01:15:00*1.54099*1.54122*1.54129*1.54082
07/13/2012 01:20:00*1.54122*1.54071*1.54122*1.54048
07/13/2012 01:25:00*1.54071*1.54033*1.54079*1.54033
07/13/2012 01:30:00*1.54033*1.54019*1.54049*1.53999
07/13/2012 01:35:00*1.54019*1.54044*1.54049*1.54009
07/13/2012 01:40:00*1.54044*1.54039*1.54074*1.54027
07/13/2012 01:45:00*1.54039*1.54064*1.54089*1.54039
07/13/2012 01:50:00*1.54064*1.54079*1.54109*1.54049
07/13/2012 01:55:00*1.54079*1.54089*1.54109*1.54059
07/13/2012 02:00:00*1.54089*1.54109*1.54119*1.54079
07/13/2012 02:05:00*1.54109*1.54123*1.54123*1.54069
07/13/2012 02:10:00*1.54123*1.54154*1.54161*1.54109
07/13/2012 02:15:00*1.54154*1.54099*1.54179*1.54089
07/13/2012 02:20:00*1.54099*1.54099*1.54137*1.54083
07/13/2012 02:25:00*1.54099*1.54063*1.54119*1.54049
07/13/2012 02:30:00*1.54063*1.54069*1.54089*1.54055
07/13/2012 02:35:00*1.54069*1.54039*1.5407*1.54034
07/13/2012 02:40:00*1.54039*1.54063*1.54089*1.54018
07/13/2012 02:45:00*1.54063*1.54109*1.5413*1.54062
07/13/2012 02:50:00*1.54109*1.54133*1.5414*1.54083
07/13/2012 02:55:00*1.54133*1.54068*1.54133*1.54057
07/13/2012 03:00:00*1.54068*1.54039*1.54099*1.54024
07/13/2012 03:05:00*1.54039*1.54036*1.5406*1.54007
07/13/2012 03:10:00*1.54036*1.54047*1.54095*1.54024
07/13/2012 03:15:00*1.54047*1.5406*1.54089*1.54046
07/13/2012 03:20:00*1.5406*1.54089*1.54119*1.54047
07/13/2012 03:25:00*1.54089*1.5408*1.5412*1.54046
07/13/2012 03:30:00*1.5408*1.54001*1.54089*1.53975
07/13/2012 03:35:00*1.54001*1.53954*1.54011*1.53937
07/13/2012 03:40:00*1.53954*1.5389*1.53963*1.53866
07/13/2012 03:45:00*1.5389*1.53873*1.53908*1.53829
07/13/2012 03:50:00*1.53873*1.53923*1.53937*1.53869
07/13/2012 03:55:00*1.53923*1.53913*1.53958*1.53906
07/13/2012 04:00:00*1.53913*1.53946*1.53969*1.53832
07/13/2012 04:05:00*1.53946*1.53969*1.54002*1.53946
07/13/2012 04:10:00*1.53969*1.54015*1.54026*1.53944
07/13/2012 04:15:00*1.54015*1.53986*1.54036*1.53982
07/13/2012 04:20:00*1.53986*1.53992*1.53999*1.53956
07/13/2012 04:25:00*1.53992*1.5401*1.5402*1.53967
07/13/2012 04:30:00*1.5401*1.54007*1.54033*1.53996
07/13/2012 04:35:00*1.54007*1.53929*1.54024*1.53925
07/13/2012 04:40:00*1.53929*1.53959*1.53979*1.53915
07/13/2012 04:45:00*1.53959*1.53928*1.5396*1.53909
07/13/2012 04:50:00*1.53928*1.53967*1.53967*1.53893
07/13/2012 04:55:00*1.53967*1.53969*1.54029*1.53935
07/13/2012 05:00:00*1.53969*1.53917*1.53979*1.53903
07/13/2012 05:05:00*1.53917*1.53942*1.53953*1.53901
07/13/2012 05:10:00*1.53942*1.53983*1.54009*1.53942
07/13/2012 05:15:00*1.53983*1.53984*1.53999*1.53929
07/13/2012 05:20:00*1.53984*1.53973*1.5399*1.53911
07/13/2012 05:25:00*1.53973*1.53933*1.53993*1.53919
07/13/2012 05:30:00*1.53933*1.53942*1.53961*1.53919
07/13/2012 05:35:00*1.53942*1.53939*1.53959*1.5392
07/13/2012 05:40:00*1.53939*1.53926*1.53969*1.53922
07/13/2012 05:45:00*1.53926*1.53908*1.53939*1.53901
07/13/2012 05:50:00*1.53908*1.53934*1.53979*1.53897
07/13/2012 05:55:00*1.53934*1.53888*1.53941*1.53883
07/13/2012 06:00:00*1.53888*1.53829*1.53889*1.53816
07/13/2012 06:05:00*1.53829*1.53837*1.5384*1.53801
07/13/2012 06:10:00*1.53837*1.53849*1.53859*1.53796
07/13/2012 06:15:00*1.53849*1.53929*1.53948*1.53829
07/13/2012 06:20:00*1.53929*1.53957*1.53969*1.53917
07/13/2012 06:25:00*1.53957*1.53976*1.54019*1.53936
07/13/2012 06:30:00*1.53976*1.53961*1.54015*1.53961
07/13/2012 06:35:00*1.53961*1.54011*1.54029*1.53959
07/13/2012 06:40:00*1.54011*1.53939*1.54011*1.53909
07/13/2012 06:45:00*1.53939*1.53948*1.5397*1.53933
07/13/2012 06:50:00*1.53948*1.5397*1.53995*1.53948
07/13/2012 06:55:00*1.5397*1.53941*1.53979*1.53905
07/13/2012 07:00:00*1.53941*1.53999*1.54009*1.5389
07/13/2012 07:05:00*1.53999*1.5396*1.5406*1.53943
07/13/2012 07:10:00*1.5396*1.5394*1.53998*1.53931
07/13/2012 07:15:00*1.5394*1.53919*1.53953*1.5389
07/13/2012 07:20:00*1.53919*1.53906*1.5394*1.5388
07/13/2012 07:25:00*1.53906*1.54043*1.54058*1.53889
07/13/2012 07:30:00*1.54043*1.54011*1.54059*1.54011
07/13/2012 07:35:00*1.54011*1.54019*1.54029*1.53976
07/13/2012 07:40:00*1.54019*1.53979*1.54039*1.53969
07/13/2012 07:45:00*1.53979*1.54009*1.54029*1.53969
07/13/2012 07:50:00*1.54009*1.54044*1.54061*1.54007
07/13/2012 07:55:00*1.54044*1.54069*1.54069*1.54005
07/13/2012 08:00:00*1.54069*1.54045*1.54109*1.54045
07/13/2012 08:05:00*1.54045*1.54029*1.54118*1.54029
07/13/2012 08:10:00*1.54029*1.54019*1.54029*1.53979
07/13/2012 08:15:00*1.54019*1.54011*1.54025*1.53966
07/13/2012 08:20:00*1.54011*1.53944*1.54016*1.53934
07/13/2012 08:25:00*1.53944*1.53929*1.53989*1.53919
07/13/2012 08:30:00*1.53929*1.53916*1.53933*1.53859
07/13/2012 08:35:00*1.53916*1.53859*1.53931*1.53829
07/13/2012 08:40:00*1.53859*1.53869*1.53884*1.53839
07/13/2012 08:45:00*1.53869*1.53862*1.53869*1.5382
07/13/2012 08:50:00*1.53862*1.53838*1.53862*1.53812
07/13/2012 08:55:00*1.53838*1.53661*1.53838*1.53639
07/13/2012 09:00:00*1.53661*1.53679*1.53689*1.536
07/13/2012 09:05:00*1.53679*1.53649*1.53689*1.53619
07/13/2012 09:10:00*1.53649*1.53704*1.53739*1.53629
07/13/2012 09:15:00*1.53704*1.53719*1.53749*1.53688
07/13/2012 09:20:00*1.53719*1.53779*1.53799*1.5371
07/13/2012 09:25:00*1.53779*1.53809*1.53822*1.53763
07/13/2012 09:30:00*1.53809*1.53729*1.53829*1.53716
07/13/2012 09:35:00*1.53729*1.53854*1.53865*1.53672
07/13/2012 09:40:00*1.53854*1.53914*1.53951*1.53815
07/13/2012 09:45:00*1.53914*1.53799*1.53914*1.53743
07/13/2012 09:50:00*1.53799*1.53833*1.53888*1.53797
07/13/2012 09:55:00*1.53833*1.53775*1.53851*1.53709
07/13/2012 10:00:00*1.53775*1.53802*1.53855*1.53756
07/13/2012 10:05:00*1.53802*1.53876*1.53923*1.5379
07/13/2012 10:10:00*1.53876*1.53799*1.539*1.53766
07/13/2012 10:15:00*1.53799*1.53783*1.53869*1.53767
07/13/2012 10:20:00*1.53783*1.53839*1.53839*1.53753
07/13/2012 10:25:00*1.53839*1.53861*1.53877*1.53798
07/13/2012 10:30:00*1.53861*1.53896*1.53949*1.53851
07/13/2012 10:35:00*1.53896*1.53956*1.53964*1.53896
07/13/2012 10:40:00*1.53956*1.53959*1.54046*1.53944
07/13/2012 10:45:00*1.53959*1.53827*1.53964*1.53827
07/13/2012 10:50:00*1.53827*1.53865*1.53889*1.53821
07/13/2012 10:55:00*1.53865*1.53849*1.53891*1.53823
07/13/2012 11:00:00*1.53849*1.53966*1.53966*1.53791
07/13/2012 11:05:00*1.53966*1.53859*1.53975*1.5385
07/13/2012 11:10:00*1.53859*1.53909*1.5392*1.53838
07/13/2012 11:15:00*1.53909*1.53995*1.54029*1.53901
07/13/2012 11:20:00*1.53995*1.53959*1.54003*1.53946
07/13/2012 11:25:00*1.53959*1.54021*1.54069*1.53959
07/13/2012 11:30:00*1.54021*1.54027*1.54082*1.54019
07/13/2012 11:35:00*1.54027*1.53943*1.54029*1.53936
07/13/2012 11:40:00*1.53943*1.5402*1.54038*1.53937
07/13/2012 11:45:00*1.5402*1.53983*1.54042*1.53983
07/13/2012 11:50:00*1.53983*1.53979*1.53992*1.53939
07/13/2012 11:55:00*1.53979*1.53963*1.53999*1.53956
07/13/2012 12:00:00*1.53963*1.53908*1.53969*1.53905
07/13/2012 12:05:00*1.53908*1.53914*1.5393*1.53866
07/13/2012 12:10:00*1.53914*1.53946*1.53969*1.53909
07/13/2012 12:15:00*1.53946*1.53979*1.53979*1.53919
07/13/2012 12:20:00*1.53979*1.54025*1.54029*1.5396
07/13/2012 12:25:00*1.54025*1.54012*1.54029*1.53992
07/13/2012 12:30:00*1.54012*1.53989*1.54019*1.53979
07/13/2012 12:35:00*1.53989*1.54019*1.54026*1.53968
07/13/2012 12:40:00*1.54019*1.53972*1.54025*1.53972
07/13/2012 12:45:00*1.53972*1.53976*1.53983*1.53962
07/13/2012 12:50:00*1.53976*1.53919*1.53979*1.53919
07/13/2012 12:55:00*1.53919*1.53954*1.53959*1.53911
07/13/2012 13:00:00*1.53954*1.53876*1.53967*1.53866
07/13/2012 13:05:00*1.53876*1.53956*1.53965*1.53876
07/13/2012 13:10:00*1.53956*1.53919*1.53956*1.53917
07/13/2012 13:15:00*1.53919*1.53916*1.53941*1.5389
07/13/2012 13:20:00*1.53916*1.53935*1.5394*1.53911
07/13/2012 13:25:00*1.53935*1.5397*1.5397*1.53925
07/13/2012 13:30:00*1.5397*1.54007*1.54017*1.53957
07/13/2012 13:35:00*1.54007*1.5399*1.54012*1.53967
07/13/2012 13:40:00*1.5399*1.53982*1.54018*1.53955
07/13/2012 13:45:00*1.53982*1.5396*1.53982*1.53948
07/13/2012 13:50:00*1.5396*1.5396*1.53967*1.53945
07/13/2012 13:55:00*1.5396*1.53965*1.53978*1.53957
07/13/2012 14:00:00*1.53965*1.53988*1.5399*1.53946
07/13/2012 14:05:00*1.53988*1.54042*1.54047*1.53982
07/13/2012 14:10:00*1.54042*1.54055*1.54092*1.54034
07/13/2012 14:15:00*1.54055*1.54046*1.54063*1.54037
07/13/2012 14:20:00*1.54046*1.54055*1.54062*1.54038
07/13/2012 14:25:00*1.54055*1.54077*1.54091*1.5405
07/13/2012 14:30:00*1.54077*1.54039*1.54083*1.54018
07/13/2012 14:35:00*1.54039*1.54047*1.54055*1.54023
07/13/2012 14:40:00*1.54047*1.54055*1.5406*1.5402
07/13/2012 14:45:00*1.54055*1.54045*1.54066*1.54037
07/13/2012 14:50:00*1.54045*1.54037*1.54056*1.54024
07/13/2012 14:55:00*1.54037*1.54049*1.54073*1.54032
07/13/2012 15:00:00*1.54049*1.54055*1.54084*1.5404
07/13/2012 15:05:00*1.54055*1.53979*1.54061*1.53952
07/13/2012 15:10:00*1.53979*1.54001*1.54019*1.53973
07/13/2012 15:15:00*1.54001*1.53998*1.54024*1.53992
07/13/2012 15:20:00*1.53998*1.53986*1.54013*1.53981
07/13/2012 15:25:00*1.53986*1.53916*1.53986*1.539
07/13/2012 15:30:00*1.53916*1.53932*1.53935*1.539
07/13/2012 15:35:00*1.53932*1.53996*1.53996*1.5392
07/13/2012 15:40:00*1.53996*1.54062*1.54077*1.53916
07/13/2012 15:45:00*1.54062*1.54006*1.54088*1.54006
07/13/2012 15:50:00*1.54006*1.54038*1.541*1.54003
07/13/2012 15:55:00*1.54038*1.53982*1.54084*1.5397
07/13/2012 16:00:00*1.53982*1.53983*1.54036*1.53974
07/13/2012 16:05:00*1.53983*1.53974*1.53999*1.53954
07/13/2012 16:10:00*1.53974*1.53984*1.53992*1.53951
07/13/2012 16:15:00*1.53984*1.53981*1.54007*1.53939
07/13/2012 16:20:00*1.53981*1.53993*1.54011*1.5397
07/13/2012 16:25:00*1.53993*1.54027*1.54038*1.53983
07/13/2012 16:30:00*1.54027*1.54014*1.54038*1.54
07/13/2012 16:35:00*1.54014*1.5396*1.54017*1.53953
07/13/2012 16:40:00*1.5396*1.53763*1.53972*1.53668
07/13/2012 16:45:00*1.53763*1.53782*1.53798*1.53746
07/13/2012 16:50:00*1.53782*1.53809*1.53985*1.53779
07/13/2012 16:55:00*1.53809*1.53767*1.53981*1.53653
07/13/2012 17:00:00*1.53767*1.53791*1.53822*1.53752
