07/11/2012 17:05:00*1.5372*1.53371*1.5372*1.53358
07/11/2012 17:10:00*1.53371*1.53436*1.53436*1.53371
07/11/2012 17:15:00*1.53436*1.53392*1.5357*1.53338
07/11/2012 17:40:00*1.53404*1.53428*1.53428*1.53404
07/11/2012 17:45:00*1.53428*1.53436*1.53454*1.53417
07/11/2012 17:50:00*1.53436*1.5343*1.53445*1.53423
07/11/2012 17:55:00*1.5343*1.53424*1.53432*1.53408
07/11/2012 18:00:00*1.53424*1.53481*1.53488*1.53424
07/11/2012 18:05:00*1.53481*1.53445*1.53492*1.53434
07/11/2012 18:10:00*1.53445*1.5345*1.53456*1.53427
07/11/2012 18:15:00*1.5345*1.53418*1.53457*1.53414
07/11/2012 18:20:00*1.53418*1.53433*1.5345*1.53413
07/11/2012 18:25:00*1.53433*1.53417*1.53435*1.53356
07/11/2012 18:30:00*1.53417*1.53481*1.53489*1.53412
07/11/2012 18:35:00*1.53481*1.5357*1.53614*1.53473
07/11/2012 18:40:00*1.5357*1.53631*1.53662*1.53564
07/11/2012 18:45:00*1.53631*1.53719*1.53831*1.53631
07/11/2012 18:50:00*1.53719*1.53866*1.53879*1.53719
07/11/2012 18:55:00*1.53866*1.5393*1.5402*1.53857
07/11/2012 19:00:00*1.5393*1.53944*1.5398*1.5391
07/11/2012 19:05:00*1.53944*1.54076*1.54158*1.53944
07/11/2012 19:10:00*1.54076*1.54069*1.54104*1.54029
07/11/2012 19:15:00*1.54069*1.54054*1.54104*1.54054
07/11/2012 19:20:00*1.54054*1.54051*1.54059*1.54012
07/11/2012 19:25:00*1.54051*1.54155*1.54229*1.54043
07/11/2012 19:30:00*1.54155*1.54039*1.54167*1.54036
07/11/2012 19:35:00*1.54039*1.54123*1.54123*1.54012
07/11/2012 19:40:00*1.54123*1.54085*1.54146*1.54071
07/11/2012 19:45:00*1.54085*1.53984*1.54085*1.53961
07/11/2012 19:50:00*1.53984*1.54023*1.54023*1.53979
07/11/2012 19:55:00*1.54023*1.53996*1.54023*1.53979
07/11/2012 20:00:00*1.53996*1.54013*1.54034*1.53993
07/11/2012 20:05:00*1.54013*1.54021*1.54067*1.53991
07/11/2012 20:10:00*1.54021*1.53926*1.54021*1.53924
07/11/2012 20:15:00*1.53926*1.53833*1.53957*1.53832
07/11/2012 20:20:00*1.53833*1.53878*1.53884*1.53822
07/11/2012 20:25:00*1.53878*1.53955*1.53963*1.53874
07/11/2012 20:30:00*1.53955*1.53926*1.53955*1.53919
07/11/2012 20:35:00*1.53926*1.53922*1.53926*1.5389
07/11/2012 20:40:00*1.53922*1.53955*1.53978*1.53922
07/11/2012 20:45:00*1.53955*1.53944*1.53976*1.53935
07/11/2012 20:50:00*1.53944*1.53896*1.5396*1.53886
07/11/2012 20:55:00*1.53896*1.53906*1.53921*1.53885
07/11/2012 21:00:00*1.53906*1.53899*1.53932*1.53852
07/11/2012 21:05:00*1.53899*1.5382*1.53902*1.5382
07/11/2012 21:10:00*1.5382*1.53848*1.53855*1.53812
07/11/2012 21:15:00*1.53848*1.53807*1.53851*1.53775
07/11/2012 21:20:00*1.53807*1.53742*1.53808*1.53719
07/11/2012 21:25:00*1.53742*1.53808*1.53811*1.53736
07/11/2012 21:30:00*1.53808*1.53874*1.53886*1.53763
07/11/2012 21:35:00*1.53874*1.54011*1.54189*1.53864
07/11/2012 21:40:00*1.54011*1.53966*1.54098*1.53929
07/11/2012 21:45:00*1.53966*1.54062*1.54079*1.53965
07/11/2012 21:50:00*1.54062*1.54079*1.54121*1.54034
07/11/2012 21:55:00*1.54079*1.54084*1.54105*1.54026
07/11/2012 22:00:00*1.54084*1.54257*1.54279*1.54081
07/11/2012 22:05:00*1.54257*1.542*1.54269*1.5418
07/11/2012 22:10:00*1.542*1.54141*1.54202*1.5414
07/11/2012 22:15:00*1.54141*1.54175*1.54209*1.54141
07/11/2012 22:20:00*1.54175*1.54101*1.54176*1.54085
07/11/2012 22:25:00*1.54101*1.5413*1.54144*1.54101
07/11/2012 22:30:00*1.5413*1.54141*1.54149*1.54129
07/11/2012 22:35:00*1.54141*1.54145*1.54153*1.54124
07/11/2012 22:40:00*1.54145*1.5416*1.54193*1.54109
07/11/2012 22:45:00*1.5416*1.54125*1.54169*1.54095
07/11/2012 22:50:00*1.54125*1.54232*1.54233*1.54119
07/11/2012 22:55:00*1.54232*1.54222*1.54269*1.54189
07/11/2012 23:00:00*1.54222*1.54219*1.54229*1.54192
07/11/2012 23:05:00*1.54219*1.54208*1.5425*1.54177
07/11/2012 23:10:00*1.54208*1.5417*1.54229*1.54149
07/11/2012 23:15:00*1.5417*1.5416*1.5417*1.54129
07/11/2012 23:20:00*1.5416*1.54151*1.54179*1.54148
07/11/2012 23:25:00*1.54151*1.54155*1.54173*1.54136
07/11/2012 23:30:00*1.54155*1.54193*1.54196*1.54147
07/11/2012 23:35:00*1.54193*1.54172*1.54195*1.54171
07/11/2012 23:40:00*1.54172*1.54199*1.54209*1.54169
07/11/2012 23:45:00*1.54199*1.54159*1.54205*1.54159
07/11/2012 23:50:00*1.54159*1.541*1.54169*1.54096
07/11/2012 23:55:00*1.541*1.54268*1.54269*1.54049
07/12/2012 00:00:00*1.54268*1.54249*1.54309*1.54206
07/12/2012 00:05:00*1.54249*1.54266*1.54309*1.54219
07/12/2012 00:10:00*1.54266*1.54322*1.54363*1.54249
07/12/2012 00:15:00*1.54322*1.54313*1.54349*1.54295
07/12/2012 00:20:00*1.54313*1.54287*1.54324*1.54271
07/12/2012 00:25:00*1.54287*1.54379*1.54443*1.54281
07/12/2012 00:30:00*1.54379*1.54318*1.54409*1.54302
07/12/2012 00:35:00*1.54318*1.54282*1.54322*1.54275
07/12/2012 00:40:00*1.54282*1.54283*1.54294*1.54262
07/12/2012 00:45:00*1.54283*1.54267*1.54288*1.5426
07/12/2012 00:50:00*1.54267*1.54328*1.54346*1.54267
07/12/2012 00:55:00*1.54328*1.54299*1.54339*1.54299
07/12/2012 01:00:00*1.54299*1.54284*1.54309*1.54264
07/12/2012 01:05:00*1.54284*1.54302*1.54322*1.54276
07/12/2012 01:10:00*1.54302*1.54352*1.54352*1.54272
07/12/2012 01:15:00*1.54352*1.54379*1.54399*1.54321
07/12/2012 01:20:00*1.54379*1.54373*1.54402*1.54366
07/12/2012 01:25:00*1.54373*1.54332*1.54381*1.5432
07/12/2012 01:30:00*1.54332*1.54384*1.54389*1.5433
07/12/2012 01:35:00*1.54384*1.54369*1.54406*1.54366
07/12/2012 01:40:00*1.54369*1.54303*1.54371*1.54292
07/12/2012 01:45:00*1.54303*1.54313*1.54319*1.54283
07/12/2012 01:50:00*1.54313*1.54389*1.54404*1.54307
07/12/2012 01:55:00*1.54389*1.54499*1.54503*1.54389
07/12/2012 02:00:00*1.54499*1.54476*1.54512*1.54449
07/12/2012 02:05:00*1.54476*1.54449*1.54489*1.54431
07/12/2012 02:10:00*1.54449*1.54449*1.54463*1.54404
07/12/2012 02:15:00*1.54449*1.54469*1.54489*1.54445
07/12/2012 02:20:00*1.54469*1.54419*1.54489*1.54412
07/12/2012 02:25:00*1.54419*1.54413*1.54459*1.54409
07/12/2012 02:30:00*1.54413*1.54514*1.54514*1.54409
07/12/2012 02:35:00*1.54514*1.54455*1.54553*1.54421
07/12/2012 02:40:00*1.54455*1.54486*1.54486*1.54448
07/12/2012 02:45:00*1.54486*1.54574*1.54579*1.54484
07/12/2012 02:50:00*1.54574*1.5459*1.54622*1.54519
07/12/2012 02:55:00*1.5459*1.54557*1.54636*1.54557
07/12/2012 03:00:00*1.54557*1.54499*1.54574*1.54484
07/12/2012 03:05:00*1.54499*1.54599*1.54635*1.5449
07/12/2012 03:10:00*1.54599*1.54662*1.54691*1.54577
07/12/2012 03:15:00*1.54662*1.54652*1.54679*1.546
07/12/2012 03:20:00*1.54652*1.54674*1.54739*1.5463
07/12/2012 03:25:00*1.54674*1.54691*1.54722*1.54666
07/12/2012 03:30:00*1.54691*1.54769*1.54779*1.54676
07/12/2012 03:35:00*1.54769*1.54699*1.54819*1.54669
07/12/2012 03:40:00*1.54699*1.54749*1.54759*1.54661
07/12/2012 03:45:00*1.54749*1.54743*1.54899*1.54729
07/12/2012 03:50:00*1.54743*1.54779*1.54789*1.54709
07/12/2012 03:55:00*1.54779*1.54839*1.54839*1.54765
07/12/2012 04:00:00*1.54839*1.54704*1.54839*1.54704
07/12/2012 04:05:00*1.54704*1.54742*1.54772*1.54688
07/12/2012 04:10:00*1.54742*1.54712*1.54809*1.54699
07/12/2012 04:15:00*1.54712*1.54693*1.54749*1.54671
07/12/2012 04:20:00*1.54693*1.54704*1.54722*1.54654
07/12/2012 04:25:00*1.54704*1.54673*1.54717*1.54638
07/12/2012 04:30:00*1.54673*1.54696*1.54718*1.54661
07/12/2012 04:35:00*1.54696*1.54749*1.54769*1.54696
07/12/2012 04:40:00*1.54749*1.54708*1.54778*1.54702
07/12/2012 04:45:00*1.54708*1.54695*1.54755*1.54695
07/12/2012 04:50:00*1.54695*1.54695*1.5473*1.54689
07/12/2012 04:55:00*1.54695*1.54764*1.54786*1.54691
07/12/2012 05:00:00*1.54764*1.54776*1.54789*1.54748
07/12/2012 05:05:00*1.54776*1.54749*1.54779*1.54725
07/12/2012 05:10:00*1.54749*1.54759*1.54809*1.54721
07/12/2012 05:15:00*1.54759*1.54763*1.54776*1.54739
07/12/2012 05:20:00*1.54763*1.54794*1.54799*1.54727
07/12/2012 05:25:00*1.54794*1.54816*1.54839*1.54787
07/12/2012 05:30:00*1.54816*1.54909*1.54919*1.54809
07/12/2012 05:35:00*1.54909*1.54831*1.54931*1.54831
07/12/2012 05:40:00*1.54831*1.54865*1.5488*1.54828
07/12/2012 05:45:00*1.54865*1.5486*1.54881*1.54859
07/12/2012 05:50:00*1.5486*1.54939*1.54939*1.54849
07/12/2012 05:55:00*1.54939*1.54909*1.5497*1.54889
07/12/2012 06:00:00*1.54909*1.54869*1.54919*1.54863
07/12/2012 06:05:00*1.54869*1.54854*1.54899*1.54845
07/12/2012 06:10:00*1.54854*1.55039*1.55039*1.54851
07/12/2012 06:15:00*1.55039*1.54935*1.55049*1.54923
07/12/2012 06:20:00*1.54935*1.54905*1.55013*1.54901
07/12/2012 06:25:00*1.54905*1.54881*1.54918*1.54776
07/12/2012 06:30:00*1.54881*1.54846*1.54881*1.548
07/12/2012 06:35:00*1.54846*1.54803*1.5485*1.54764
07/12/2012 06:40:00*1.54803*1.54851*1.54869*1.548
07/12/2012 06:45:00*1.54851*1.54949*1.54955*1.54849
07/12/2012 06:50:00*1.54949*1.54951*1.55012*1.54946
07/12/2012 06:55:00*1.54951*1.54925*1.5496*1.54913
07/12/2012 07:00:00*1.54925*1.54869*1.54938*1.54862
07/12/2012 07:05:00*1.54869*1.5477*1.54869*1.54742
07/12/2012 07:10:00*1.5477*1.54719*1.54779*1.54681
07/12/2012 07:15:00*1.54719*1.54702*1.54735*1.54681
07/12/2012 07:20:00*1.54702*1.54669*1.54719*1.54658
07/12/2012 07:25:00*1.54669*1.54642*1.54709*1.54632
07/12/2012 07:30:00*1.54642*1.54674*1.547*1.54621
07/12/2012 07:35:00*1.54674*1.54691*1.54713*1.54656
07/12/2012 07:40:00*1.54691*1.54589*1.54702*1.54589
07/12/2012 07:45:00*1.54589*1.54608*1.54659*1.54589
07/12/2012 07:50:00*1.54608*1.54569*1.54669*1.54551
07/12/2012 07:55:00*1.54569*1.54572*1.54607*1.54558
07/12/2012 08:00:00*1.54572*1.54545*1.54619*1.54544
07/12/2012 08:05:00*1.54545*1.54639*1.54649*1.54543
07/12/2012 08:10:00*1.54639*1.54641*1.54671*1.54621
07/12/2012 08:15:00*1.54641*1.54622*1.54643*1.54575
07/12/2012 08:20:00*1.54622*1.54631*1.54667*1.5462
07/12/2012 08:25:00*1.54631*1.54709*1.54711*1.54631
07/12/2012 08:30:00*1.54709*1.54675*1.54709*1.54654
07/12/2012 08:35:00*1.54675*1.54568*1.54675*1.54524
07/12/2012 08:40:00*1.54568*1.54545*1.54581*1.54509
07/12/2012 08:45:00*1.54545*1.54615*1.54622*1.54513
07/12/2012 08:50:00*1.54615*1.54646*1.5466*1.54574
07/12/2012 08:55:00*1.54646*1.5468*1.54709*1.54636
07/12/2012 09:00:00*1.5468*1.54623*1.54687*1.54623
07/12/2012 09:05:00*1.54623*1.54638*1.54669*1.54579
07/12/2012 09:10:00*1.54638*1.54617*1.54647*1.54562
07/12/2012 09:15:00*1.54617*1.54586*1.5464*1.54556
07/12/2012 09:20:00*1.54586*1.54648*1.54667*1.54584
07/12/2012 09:25:00*1.54648*1.54584*1.54671*1.54583
07/12/2012 09:30:00*1.54584*1.54544*1.54598*1.54544
07/12/2012 09:35:00*1.54544*1.54575*1.54603*1.54529
07/12/2012 09:40:00*1.54575*1.54578*1.54614*1.54534
07/12/2012 09:45:00*1.54578*1.54721*1.54738*1.54578
07/12/2012 09:50:00*1.54721*1.5476*1.54762*1.54675
07/12/2012 09:55:00*1.5476*1.54688*1.54793*1.5468
07/12/2012 10:00:00*1.54688*1.54686*1.54762*1.54667
07/12/2012 10:05:00*1.54686*1.54768*1.54772*1.54624
07/12/2012 10:10:00*1.54768*1.54796*1.54829*1.54732
07/12/2012 10:15:00*1.54796*1.54748*1.54819*1.54739
07/12/2012 10:20:00*1.54748*1.5473*1.54791*1.54724
07/12/2012 10:25:00*1.5473*1.54646*1.5473*1.54629
07/12/2012 10:30:00*1.54646*1.54694*1.54737*1.54631
07/12/2012 10:35:00*1.54694*1.54624*1.54728*1.54604
07/12/2012 10:40:00*1.54624*1.54579*1.54644*1.54571
07/12/2012 10:45:00*1.54579*1.54642*1.5466*1.54558
07/12/2012 10:50:00*1.54642*1.54532*1.54654*1.54532
07/12/2012 10:55:00*1.54532*1.54603*1.54622*1.54518
07/12/2012 11:00:00*1.54603*1.54621*1.54687*1.54593
07/12/2012 11:05:00*1.54621*1.54579*1.54658*1.5456
07/12/2012 11:10:00*1.54579*1.54532*1.5459*1.54515
07/12/2012 11:15:00*1.54532*1.54477*1.54579*1.54472
07/12/2012 11:20:00*1.54477*1.54566*1.54594*1.54475
07/12/2012 11:25:00*1.54566*1.54493*1.5457*1.54478
07/12/2012 11:30:00*1.54493*1.5434*1.54519*1.54328
07/12/2012 11:35:00*1.5434*1.54461*1.54479*1.54329
07/12/2012 11:40:00*1.54461*1.54469*1.54504*1.54411
07/12/2012 11:45:00*1.54469*1.54555*1.54563*1.54449
07/12/2012 11:50:00*1.54555*1.54444*1.54634*1.54417
07/12/2012 11:55:00*1.54444*1.54406*1.54498*1.54387
07/12/2012 12:00:00*1.54406*1.54428*1.54444*1.54334
07/12/2012 12:05:00*1.54428*1.5441*1.54438*1.5437
07/12/2012 12:10:00*1.5441*1.5442*1.54448*1.54398
07/12/2012 12:15:00*1.5442*1.54408*1.54426*1.54374
07/12/2012 12:20:00*1.54408*1.5442*1.5444*1.54407
07/12/2012 12:25:00*1.5442*1.54381*1.54441*1.54373
07/12/2012 12:30:00*1.54381*1.54404*1.54425*1.54374
07/12/2012 12:35:00*1.54404*1.54466*1.54483*1.54379
07/12/2012 12:40:00*1.54466*1.54421*1.54482*1.5442
07/12/2012 12:45:00*1.54421*1.54418*1.54446*1.54406
07/12/2012 12:50:00*1.54418*1.54449*1.5447*1.54415
07/12/2012 12:55:00*1.54449*1.54483*1.54483*1.54432
07/12/2012 13:00:00*1.54483*1.5452*1.54525*1.54476
07/12/2012 13:05:00*1.5452*1.54512*1.54579*1.5446
07/12/2012 13:10:00*1.54512*1.54389*1.54523*1.54389
07/12/2012 13:15:00*1.54389*1.54319*1.54389*1.54256
07/12/2012 13:20:00*1.54319*1.54315*1.54361*1.54294
07/12/2012 13:25:00*1.54315*1.54336*1.54341*1.54296
07/12/2012 13:30:00*1.54336*1.54346*1.54353*1.54282
07/12/2012 13:35:00*1.54346*1.54288*1.54351*1.54279
07/12/2012 13:40:00*1.54288*1.54337*1.54353*1.54287
07/12/2012 13:45:00*1.54337*1.54302*1.54342*1.54262
07/12/2012 13:50:00*1.54302*1.54228*1.54304*1.54206
07/12/2012 13:55:00*1.54228*1.54328*1.54367*1.54206
07/12/2012 14:00:00*1.54328*1.54393*1.54406*1.54322
07/12/2012 14:05:00*1.54393*1.54334*1.54396*1.54316
07/12/2012 14:10:00*1.54334*1.54202*1.54335*1.54175
07/12/2012 14:15:00*1.54202*1.54256*1.54297*1.54149
07/12/2012 14:20:00*1.54256*1.54248*1.54291*1.54178
07/12/2012 14:25:00*1.54248*1.54297*1.54316*1.54173
07/12/2012 14:30:00*1.54297*1.543*1.54332*1.54269
07/12/2012 14:35:00*1.543*1.54255*1.54321*1.54208
07/12/2012 14:40:00*1.54255*1.54279*1.54291*1.54233
07/12/2012 14:45:00*1.54279*1.54223*1.54279*1.54203
07/12/2012 14:50:00*1.54223*1.5429*1.54301*1.54223
07/12/2012 14:55:00*1.5429*1.54286*1.54306*1.54238
07/12/2012 15:00:00*1.54286*1.54289*1.54325*1.54267
07/12/2012 15:05:00*1.54289*1.54305*1.5433*1.54267
07/12/2012 15:10:00*1.54305*1.54269*1.54305*1.54237
07/12/2012 15:15:00*1.54269*1.54267*1.54281*1.54231
07/12/2012 15:20:00*1.54267*1.54253*1.5428*1.54242
07/12/2012 15:25:00*1.54253*1.5426*1.54283*1.54236
07/12/2012 15:30:00*1.5426*1.54254*1.54279*1.54217
07/12/2012 15:35:00*1.54254*1.54266*1.54295*1.54234
07/12/2012 15:40:00*1.54266*1.54308*1.54317*1.54262
07/12/2012 15:45:00*1.54308*1.54221*1.54334*1.54218
07/12/2012 15:50:00*1.54221*1.54257*1.54271*1.54221
07/12/2012 15:55:00*1.54257*1.54312*1.54346*1.54254
07/12/2012 16:00:00*1.54312*1.54412*1.54441*1.54299
07/12/2012 16:05:00*1.54412*1.54362*1.54431*1.54357
07/12/2012 16:10:00*1.54362*1.54382*1.54382*1.54362
07/12/2012 16:15:00*1.54382*1.54381*1.54383*1.54368
07/12/2012 16:20:00*1.54381*1.54379*1.54391*1.54364
07/12/2012 16:25:00*1.54379*1.54345*1.5439*1.54341
07/12/2012 16:30:00*1.54345*1.54408*1.5445*1.54321
07/12/2012 16:35:00*1.54408*1.54424*1.54445*1.54402
07/12/2012 16:40:00*1.54424*1.54401*1.54433*1.54381
07/12/2012 16:45:00*1.54401*1.54421*1.54436*1.54385
07/12/2012 16:50:00*1.54421*1.54435*1.5445*1.54416
07/12/2012 16:55:00*1.54435*1.54492*1.54508*1.54416
07/12/2012 17:00:00*1.54492*1.54399*1.54498*1.54399
