07/10/2012 17:05:00*1.54201*1.54303*1.54342*1.54201
07/10/2012 17:10:00*1.54303*1.54272*1.54303*1.5417
07/10/2012 17:15:00*1.54272*1.54309*1.54318*1.54272
07/10/2012 17:20:00*1.54309*1.54328*1.54355*1.54281
07/10/2012 17:25:00*1.54328*1.54329*1.54356*1.54319
07/10/2012 17:30:00*1.54329*1.54294*1.54354*1.54272
07/10/2012 17:35:00*1.54294*1.54272*1.54294*1.54266
07/10/2012 17:40:00*1.54272*1.54259*1.5429*1.54259
07/10/2012 17:45:00*1.54259*1.54245*1.54265*1.54235
07/10/2012 17:50:00*1.54245*1.54197*1.54271*1.54185
07/10/2012 17:55:00*1.54197*1.54241*1.54251*1.54196
07/10/2012 18:00:00*1.54241*1.54265*1.54271*1.5423
07/10/2012 18:05:00*1.54265*1.54296*1.54301*1.54237
07/10/2012 18:10:00*1.54296*1.54283*1.54298*1.54279
07/10/2012 18:15:00*1.54283*1.54282*1.54294*1.54264
07/10/2012 18:20:00*1.54282*1.54275*1.54299*1.54254
07/10/2012 18:25:00*1.54275*1.54279*1.54288*1.54268
07/10/2012 18:30:00*1.54279*1.54282*1.54285*1.54267
07/10/2012 18:35:00*1.54282*1.54274*1.54287*1.54265
07/10/2012 18:40:00*1.54274*1.54276*1.543*1.54243
07/10/2012 18:45:00*1.54276*1.54284*1.54287*1.54271
07/10/2012 18:50:00*1.54284*1.54281*1.54299*1.5427
07/10/2012 18:55:00*1.54281*1.54285*1.54295*1.54281
07/10/2012 19:00:00*1.54285*1.54243*1.543*1.5424
07/10/2012 19:05:00*1.54243*1.54287*1.54301*1.54231
07/10/2012 19:10:00*1.54287*1.54287*1.54293*1.54273
07/10/2012 19:15:00*1.54287*1.54281*1.5431*1.5428
07/10/2012 19:20:00*1.54281*1.54286*1.5429*1.54267
07/10/2012 19:25:00*1.54286*1.5429*1.54297*1.54272
07/10/2012 19:30:00*1.5429*1.5428*1.54292*1.54255
07/10/2012 19:35:00*1.5428*1.54285*1.54295*1.54264
07/10/2012 19:40:00*1.54285*1.54287*1.54303*1.54271
07/10/2012 19:45:00*1.54287*1.5427*1.5432*1.5427
07/10/2012 19:50:00*1.5427*1.54262*1.54275*1.54253
07/10/2012 19:55:00*1.54262*1.54268*1.54279*1.54239
07/10/2012 20:00:00*1.54268*1.5427*1.5427*1.5424
07/10/2012 20:05:00*1.5427*1.54289*1.54304*1.54264
07/10/2012 20:10:00*1.54289*1.54299*1.54309*1.54284
07/10/2012 20:15:00*1.54299*1.54339*1.54359*1.54289
07/10/2012 20:20:00*1.54339*1.54407*1.5441*1.54339
07/10/2012 20:25:00*1.54407*1.54402*1.54443*1.54393
07/10/2012 20:30:00*1.54402*1.54369*1.54417*1.54369
07/10/2012 20:35:00*1.54369*1.54369*1.54371*1.54331
07/10/2012 20:40:00*1.54369*1.54369*1.54419*1.54344
07/10/2012 20:45:00*1.54369*1.54399*1.54409*1.54353
07/10/2012 20:50:00*1.54399*1.54399*1.54429*1.54349
07/10/2012 20:55:00*1.54399*1.54359*1.54399*1.54339
07/10/2012 21:00:00*1.54359*1.54339*1.54375*1.54299
07/10/2012 21:05:00*1.54339*1.54289*1.54359*1.54277
07/10/2012 21:10:00*1.54289*1.54291*1.54309*1.54274
07/10/2012 21:15:00*1.54291*1.54339*1.54349*1.54279
07/10/2012 21:20:00*1.54339*1.54289*1.54339*1.54269
07/10/2012 21:25:00*1.54289*1.54289*1.54299*1.54259
07/10/2012 21:30:00*1.54289*1.5426*1.54289*1.54239
07/10/2012 21:35:00*1.5426*1.54302*1.54319*1.54255
07/10/2012 21:40:00*1.54302*1.54319*1.54339*1.54299
07/10/2012 21:45:00*1.54319*1.54269*1.54319*1.54258
07/10/2012 21:50:00*1.54269*1.54309*1.54309*1.54249
07/10/2012 21:55:00*1.54309*1.54249*1.54309*1.54249
07/10/2012 22:00:00*1.54249*1.54233*1.54289*1.54221
07/10/2012 22:05:00*1.54233*1.54219*1.54249*1.54202
07/10/2012 22:10:00*1.54219*1.54219*1.54229*1.5419
07/10/2012 22:15:00*1.54219*1.54229*1.54231*1.54194
07/10/2012 22:20:00*1.54229*1.54179*1.54269*1.54173
07/10/2012 22:25:00*1.54179*1.54189*1.54239*1.54178
07/10/2012 22:30:00*1.54189*1.54242*1.54251*1.54159
07/10/2012 22:35:00*1.54242*1.54272*1.54272*1.54197
07/10/2012 22:40:00*1.54272*1.54151*1.54272*1.5415
07/10/2012 22:45:00*1.54151*1.54157*1.54178*1.54136
07/10/2012 22:50:00*1.54157*1.54175*1.54184*1.54148
07/10/2012 22:55:00*1.54175*1.54185*1.54192*1.54161
07/10/2012 23:00:00*1.54185*1.54185*1.54205*1.54169
07/10/2012 23:05:00*1.54185*1.54191*1.54207*1.54169
07/10/2012 23:10:00*1.54191*1.5422*1.54242*1.54185
07/10/2012 23:15:00*1.5422*1.54178*1.54221*1.54173
07/10/2012 23:20:00*1.54178*1.54192*1.54196*1.54172
07/10/2012 23:25:00*1.54192*1.54222*1.54222*1.54181
07/10/2012 23:30:00*1.54222*1.54294*1.54304*1.54222
07/10/2012 23:35:00*1.54294*1.54275*1.54345*1.5427
07/10/2012 23:40:00*1.54275*1.54329*1.54359*1.54275
07/10/2012 23:45:00*1.54329*1.54297*1.54332*1.54291
07/10/2012 23:50:00*1.54297*1.54244*1.5431*1.54241
07/10/2012 23:55:00*1.54244*1.54179*1.54254*1.54156
07/11/2012 00:00:00*1.54179*1.54213*1.54219*1.5417
07/11/2012 00:05:00*1.54213*1.54206*1.54213*1.54185
07/11/2012 00:10:00*1.54206*1.54211*1.54225*1.54197
07/11/2012 00:15:00*1.54211*1.54209*1.54239*1.54193
07/11/2012 00:20:00*1.54209*1.54166*1.54211*1.54166
07/11/2012 00:25:00*1.54166*1.54137*1.54169*1.54127
07/11/2012 00:30:00*1.54137*1.54142*1.54153*1.54127
07/11/2012 00:35:00*1.54142*1.54139*1.54157*1.54129
07/11/2012 00:40:00*1.54139*1.54185*1.54185*1.54121
07/11/2012 00:45:00*1.54185*1.54193*1.54219*1.54185
07/11/2012 00:50:00*1.54193*1.54185*1.54203*1.54177
07/11/2012 00:55:00*1.54185*1.54195*1.54219*1.54176
07/11/2012 01:00:00*1.54195*1.54182*1.54221*1.54176
07/11/2012 01:05:00*1.54182*1.54193*1.542*1.54175
07/11/2012 01:10:00*1.54193*1.54193*1.54206*1.54185
07/11/2012 01:15:00*1.54193*1.5422*1.54239*1.54189
07/11/2012 01:20:00*1.5422*1.54213*1.54229*1.54195
07/11/2012 01:25:00*1.54213*1.54221*1.54226*1.54193
07/11/2012 01:30:00*1.54221*1.54171*1.54228*1.54171
07/11/2012 01:35:00*1.54171*1.54159*1.54189*1.54143
07/11/2012 01:40:00*1.54159*1.54189*1.54229*1.54149
07/11/2012 01:45:00*1.54189*1.54209*1.5422*1.54189
07/11/2012 01:50:00*1.54209*1.54199*1.54221*1.54189
07/11/2012 01:55:00*1.54199*1.54219*1.54259*1.54184
07/11/2012 02:00:00*1.54219*1.5415*1.54219*1.5413
07/11/2012 02:05:00*1.5415*1.54189*1.54204*1.54136
07/11/2012 02:10:00*1.54189*1.54168*1.5422*1.5416
07/11/2012 02:15:00*1.54168*1.54157*1.54169*1.54124
07/11/2012 02:20:00*1.54157*1.54213*1.54231*1.54152
07/11/2012 02:25:00*1.54213*1.5411*1.54213*1.54088
07/11/2012 02:30:00*1.5411*1.54153*1.54171*1.54105
07/11/2012 02:35:00*1.54153*1.54125*1.54185*1.54108
07/11/2012 02:40:00*1.54125*1.54088*1.54148*1.54082
07/11/2012 02:45:00*1.54088*1.54135*1.5415*1.5408
07/11/2012 02:50:00*1.54135*1.54103*1.54139*1.54049
07/11/2012 02:55:00*1.54103*1.54147*1.5416*1.54103
07/11/2012 03:00:00*1.54147*1.54191*1.54192*1.54113
07/11/2012 03:05:00*1.54191*1.54253*1.54285*1.5417
07/11/2012 03:10:00*1.54253*1.54096*1.54255*1.54086
07/11/2012 03:15:00*1.54096*1.54146*1.5415*1.54092
07/11/2012 03:20:00*1.54146*1.54184*1.54204*1.5414
07/11/2012 03:25:00*1.54184*1.54185*1.54201*1.54155
07/11/2012 03:30:00*1.54185*1.54111*1.542*1.54092
07/11/2012 03:35:00*1.54111*1.53993*1.54124*1.53993
07/11/2012 03:40:00*1.53993*1.53949*1.54045*1.53894
07/11/2012 03:45:00*1.53949*1.54002*1.54021*1.53919
07/11/2012 03:50:00*1.54002*1.54018*1.5405*1.53994
07/11/2012 03:55:00*1.54018*1.54039*1.5404*1.53973
07/11/2012 04:00:00*1.54039*1.54039*1.54044*1.53988
07/11/2012 04:05:00*1.54039*1.54032*1.54046*1.54004
07/11/2012 04:10:00*1.54032*1.54009*1.54044*1.53994
07/11/2012 04:15:00*1.54009*1.53942*1.54015*1.53919
07/11/2012 04:20:00*1.53942*1.53921*1.5396*1.53918
07/11/2012 04:25:00*1.53921*1.5396*1.53979*1.53904
07/11/2012 04:30:00*1.5396*1.54009*1.54019*1.53947
07/11/2012 04:35:00*1.54009*1.53999*1.54019*1.53987
07/11/2012 04:40:00*1.53999*1.54029*1.54039*1.53979
07/11/2012 04:45:00*1.54029*1.54099*1.54111*1.54019
07/11/2012 04:50:00*1.54099*1.54059*1.54105*1.53977
07/11/2012 04:55:00*1.54059*1.54054*1.54074*1.54015
07/11/2012 05:00:00*1.54054*1.53991*1.54091*1.53962
07/11/2012 05:05:00*1.53991*1.54037*1.54057*1.5399
07/11/2012 05:10:00*1.54037*1.54041*1.54086*1.54025
07/11/2012 05:15:00*1.54041*1.54049*1.54093*1.53999
07/11/2012 05:20:00*1.54049*1.5406*1.54069*1.53989
07/11/2012 05:25:00*1.5406*1.54023*1.5408*1.54016
07/11/2012 05:30:00*1.54023*1.5404*1.54066*1.54
07/11/2012 05:35:00*1.5404*1.53984*1.54042*1.53975
07/11/2012 05:40:00*1.53984*1.53959*1.53993*1.53909
07/11/2012 05:45:00*1.53959*1.54002*1.5402*1.5394
07/11/2012 05:50:00*1.54002*1.53958*1.5401*1.53935
07/11/2012 05:55:00*1.53958*1.53926*1.53971*1.53873
07/11/2012 06:00:00*1.53926*1.53869*1.53939*1.53866
07/11/2012 06:05:00*1.53869*1.53835*1.53884*1.53826
07/11/2012 06:10:00*1.53835*1.53889*1.53889*1.53819
07/11/2012 06:15:00*1.53889*1.53899*1.53911*1.53846
07/11/2012 06:20:00*1.53899*1.53855*1.53929*1.53855
07/11/2012 06:25:00*1.53855*1.53855*1.53893*1.53838
07/11/2012 06:30:00*1.53855*1.53849*1.53868*1.53823
07/11/2012 06:35:00*1.53849*1.53856*1.53922*1.53841
07/11/2012 06:40:00*1.53856*1.53832*1.53875*1.53832
07/11/2012 06:45:00*1.53832*1.53805*1.53832*1.53778
07/11/2012 06:50:00*1.53805*1.538*1.53856*1.53764
07/11/2012 06:55:00*1.538*1.53675*1.53834*1.5365
07/11/2012 07:00:00*1.53675*1.53735*1.53746*1.53656
07/11/2012 07:05:00*1.53735*1.53765*1.53769*1.5366
07/11/2012 07:10:00*1.53765*1.53789*1.53819*1.53694
07/11/2012 07:15:00*1.53789*1.53829*1.53848*1.53782
07/11/2012 07:20:00*1.53829*1.53805*1.53836*1.53786
07/11/2012 07:25:00*1.53805*1.53758*1.53816*1.53758
07/11/2012 07:30:00*1.53758*1.53681*1.5377*1.53666
07/11/2012 07:35:00*1.53681*1.53692*1.53706*1.53661
07/11/2012 07:40:00*1.53692*1.53706*1.53738*1.53692
07/11/2012 07:45:00*1.53706*1.5369*1.53728*1.5369
07/11/2012 07:50:00*1.5369*1.53732*1.53739*1.53688
07/11/2012 07:55:00*1.53732*1.53744*1.53766*1.53725
07/11/2012 08:00:00*1.53744*1.53676*1.53766*1.53676
07/11/2012 08:05:00*1.53676*1.53705*1.53737*1.53667
07/11/2012 08:10:00*1.53705*1.53659*1.53753*1.53649
07/11/2012 08:15:00*1.53659*1.53668*1.53694*1.5361
07/11/2012 08:20:00*1.53668*1.53657*1.53702*1.53633
07/11/2012 08:25:00*1.53657*1.53714*1.53736*1.53653
07/11/2012 08:30:00*1.53714*1.5367*1.53727*1.53664
07/11/2012 08:35:00*1.5367*1.53607*1.53709*1.53605
07/11/2012 08:40:00*1.53607*1.5371*1.5373*1.53607
07/11/2012 08:45:00*1.5371*1.53683*1.53731*1.53675
07/11/2012 08:50:00*1.53683*1.53696*1.53707*1.53661
07/11/2012 08:55:00*1.53696*1.53736*1.53759*1.53666
07/11/2012 09:00:00*1.53736*1.53782*1.53807*1.53727
07/11/2012 09:05:00*1.53782*1.53729*1.53802*1.53724
07/11/2012 09:10:00*1.53729*1.53704*1.53765*1.537
07/11/2012 09:15:00*1.53704*1.53766*1.53769*1.53704
07/11/2012 09:20:00*1.53766*1.53761*1.53804*1.53733
07/11/2012 09:25:00*1.53761*1.53774*1.53804*1.53739
07/11/2012 09:30:00*1.53774*1.53682*1.53774*1.53668
07/11/2012 09:35:00*1.53682*1.53703*1.53721*1.53646
07/11/2012 09:40:00*1.53703*1.53721*1.5377*1.5368
07/11/2012 09:45:00*1.53721*1.53788*1.53846*1.53715
07/11/2012 09:50:00*1.53788*1.53772*1.5385*1.53725
07/11/2012 09:55:00*1.53772*1.53809*1.53851*1.53766
07/11/2012 10:00:00*1.53809*1.5378*1.53869*1.53769
07/11/2012 10:05:00*1.5378*1.53719*1.53813*1.53704
07/11/2012 10:10:00*1.53719*1.53722*1.53769*1.53681
07/11/2012 10:15:00*1.53722*1.5384*1.53869*1.53687
07/11/2012 10:20:00*1.5384*1.53749*1.53855*1.53734
07/11/2012 10:25:00*1.53749*1.53798*1.53824*1.53716
07/11/2012 10:30:00*1.53798*1.53787*1.53869*1.5378
07/11/2012 10:35:00*1.53787*1.53741*1.53834*1.53732
07/11/2012 10:40:00*1.53741*1.53601*1.53754*1.53562
07/11/2012 10:45:00*1.53601*1.53648*1.53675*1.53597
07/11/2012 10:50:00*1.53648*1.53607*1.53673*1.53584
07/11/2012 10:55:00*1.53607*1.53627*1.53675*1.5359
07/11/2012 11:00:00*1.53627*1.53638*1.5371*1.53577
07/11/2012 11:05:00*1.53638*1.5356*1.53665*1.53554
07/11/2012 11:10:00*1.5356*1.53558*1.53614*1.5352
07/11/2012 11:15:00*1.53558*1.53509*1.5358*1.53457
07/11/2012 11:20:00*1.53509*1.53482*1.53549*1.53432
07/11/2012 11:25:00*1.53482*1.53448*1.53521*1.53439
07/11/2012 11:30:00*1.53448*1.53395*1.53465*1.53374
07/11/2012 11:35:00*1.53395*1.53318*1.53403*1.53318
07/11/2012 11:40:00*1.53318*1.53332*1.53359*1.53312
07/11/2012 11:45:00*1.53332*1.53332*1.53359*1.53307
07/11/2012 11:50:00*1.53332*1.533*1.53345*1.53294
07/11/2012 11:55:00*1.533*1.53374*1.53389*1.53288
07/11/2012 12:00:00*1.53374*1.53372*1.53409*1.53367
07/11/2012 12:05:00*1.53372*1.53324*1.53379*1.53262
07/11/2012 12:10:00*1.53324*1.53367*1.53386*1.53301
07/11/2012 12:15:00*1.53367*1.53421*1.53439*1.53352
07/11/2012 12:20:00*1.53421*1.53411*1.53439*1.53389
07/11/2012 12:25:00*1.53411*1.53416*1.53439*1.53349
07/11/2012 12:30:00*1.53416*1.53431*1.53439*1.53406
07/11/2012 12:35:00*1.53431*1.53426*1.5345*1.5341
07/11/2012 12:40:00*1.53426*1.5342*1.53435*1.53399
07/11/2012 12:45:00*1.5342*1.53428*1.53442*1.53385
07/11/2012 12:50:00*1.53428*1.53415*1.53441*1.53408
07/11/2012 12:55:00*1.53415*1.53421*1.53449*1.53407
07/11/2012 13:00:00*1.53421*1.53406*1.53439*1.53395
07/11/2012 13:05:00*1.53406*1.53496*1.53497*1.53396
07/11/2012 13:10:00*1.53496*1.53496*1.53528*1.53488
07/11/2012 13:15:00*1.53496*1.53534*1.53557*1.53491
07/11/2012 13:20:00*1.53534*1.53557*1.53571*1.53523
07/11/2012 13:25:00*1.53557*1.5356*1.53567*1.53538
07/11/2012 13:30:00*1.5356*1.53559*1.53574*1.53541
07/11/2012 13:35:00*1.53559*1.53535*1.53576*1.53521
07/11/2012 13:40:00*1.53535*1.53543*1.53566*1.53524
07/11/2012 13:45:00*1.53543*1.53498*1.53557*1.53497
07/11/2012 13:50:00*1.53498*1.53465*1.53531*1.53459
07/11/2012 13:55:00*1.53465*1.53473*1.53502*1.53458
07/11/2012 14:00:00*1.53473*1.53485*1.53544*1.53468
07/11/2012 14:05:00*1.53485*1.53524*1.53656*1.53411
07/11/2012 14:10:00*1.53524*1.53485*1.5353*1.53336
07/11/2012 14:15:00*1.53485*1.53516*1.53516*1.53396
07/11/2012 14:20:00*1.53516*1.53499*1.53551*1.53425
07/11/2012 14:25:00*1.53499*1.53648*1.53657*1.53499
07/11/2012 14:30:00*1.53648*1.53595*1.53677*1.53581
07/11/2012 14:35:00*1.53595*1.53723*1.53739*1.53573
07/11/2012 14:40:00*1.53723*1.53672*1.53723*1.53605
07/11/2012 14:45:00*1.53672*1.5359*1.537*1.5355
07/11/2012 14:50:00*1.5359*1.53609*1.53611*1.53548
07/11/2012 14:55:00*1.53609*1.53639*1.53669*1.53609
07/11/2012 15:00:00*1.53639*1.5368*1.53688*1.53589
07/11/2012 15:05:00*1.5368*1.53584*1.53732*1.53579
07/11/2012 15:10:00*1.53584*1.53646*1.53718*1.53582
07/11/2012 15:15:00*1.53646*1.53656*1.53691*1.53633
07/11/2012 15:20:00*1.53656*1.53644*1.5368*1.53632
07/11/2012 15:25:00*1.53644*1.53719*1.53719*1.53625
07/11/2012 15:30:00*1.53719*1.53744*1.53789*1.53704
07/11/2012 15:35:00*1.53744*1.53673*1.53792*1.53673
07/11/2012 15:40:00*1.53673*1.5371*1.53728*1.53667
07/11/2012 15:45:00*1.5371*1.5367*1.53736*1.5367
07/11/2012 15:50:00*1.5367*1.5359*1.53685*1.53586
07/11/2012 15:55:00*1.5359*1.53582*1.53611*1.53518
07/11/2012 16:00:00*1.53582*1.53681*1.53689*1.53582
07/11/2012 16:05:00*1.53681*1.53621*1.53688*1.53611
07/11/2012 16:10:00*1.53621*1.53604*1.53638*1.53601
07/11/2012 16:15:00*1.53604*1.53519*1.5361*1.53511
07/11/2012 16:20:00*1.53519*1.53553*1.53562*1.53486
07/11/2012 16:25:00*1.53553*1.5353*1.53556*1.53501
07/11/2012 16:30:00*1.5353*1.53499*1.53552*1.53495
07/11/2012 16:35:00*1.53499*1.53482*1.53513*1.53476
07/11/2012 16:40:00*1.53482*1.53491*1.53531*1.53481
07/11/2012 16:45:00*1.53491*1.53433*1.53495*1.53412
07/11/2012 16:50:00*1.53433*1.53422*1.53453*1.53416
07/11/2012 16:55:00*1.53422*1.53439*1.53454*1.53417
07/11/2012 17:00:00*1.53439*1.5372*1.5372*1.53425
