07/09/2012 17:05:00*1.54475*1.54521*1.54521*1.54475
07/09/2012 17:10:00*1.54521*1.54482*1.54521*1.54388
07/09/2012 17:15:00*1.54482*1.54539*1.54612*1.54471
07/09/2012 17:20:00*1.54539*1.54486*1.54587*1.54486
07/09/2012 17:25:00*1.54486*1.54529*1.5453*1.54466
07/09/2012 17:30:00*1.54529*1.5449*1.54547*1.5449
07/09/2012 17:35:00*1.5449*1.54511*1.54531*1.54486
07/09/2012 17:40:00*1.54511*1.54507*1.5455*1.54487
07/09/2012 17:45:00*1.54507*1.54505*1.54532*1.54469
07/09/2012 17:50:00*1.54505*1.54486*1.54531*1.54442
07/09/2012 17:55:00*1.54486*1.54494*1.5452*1.54486
07/09/2012 18:00:00*1.54494*1.54506*1.54548*1.54494
07/09/2012 18:05:00*1.54506*1.54653*1.54688*1.54506
07/09/2012 18:10:00*1.54653*1.5468*1.54685*1.54636
07/09/2012 18:15:00*1.5468*1.54656*1.54686*1.54645
07/09/2012 18:20:00*1.54656*1.54686*1.54689*1.5465
07/09/2012 18:25:00*1.54686*1.54686*1.54696*1.5467
07/09/2012 18:30:00*1.54686*1.54689*1.54695*1.54676
07/09/2012 18:35:00*1.54689*1.54689*1.54699*1.54689
07/09/2012 18:40:00*1.54689*1.54669*1.54699*1.54668
07/09/2012 18:45:00*1.54669*1.54624*1.54676*1.54609
07/09/2012 18:50:00*1.54624*1.54626*1.54637*1.54622
07/09/2012 18:55:00*1.54626*1.54651*1.54661*1.54626
07/09/2012 19:00:00*1.54651*1.54659*1.54673*1.54651
07/09/2012 19:05:00*1.54659*1.54659*1.54671*1.54641
07/09/2012 19:10:00*1.54659*1.54674*1.547*1.54652
07/09/2012 19:15:00*1.54674*1.54665*1.54713*1.54664
07/09/2012 19:20:00*1.54665*1.54662*1.54671*1.54639
07/09/2012 19:25:00*1.54662*1.54639*1.54673*1.54613
07/09/2012 19:30:00*1.54639*1.54612*1.54642*1.54601
07/09/2012 19:35:00*1.54612*1.54669*1.54669*1.54608
07/09/2012 19:40:00*1.54669*1.54653*1.54677*1.54646
07/09/2012 19:45:00*1.54653*1.5464*1.54659*1.5464
07/09/2012 19:50:00*1.5464*1.54639*1.54649*1.54629
07/09/2012 19:55:00*1.54639*1.54639*1.54649*1.54629
07/09/2012 20:00:00*1.54639*1.54628*1.54639*1.54594
07/09/2012 20:05:00*1.54628*1.54629*1.54649*1.54589
07/09/2012 20:10:00*1.54629*1.54624*1.54642*1.54604
07/09/2012 20:15:00*1.54624*1.54639*1.5465*1.54602
07/09/2012 20:20:00*1.54639*1.5457*1.54649*1.54565
07/09/2012 20:25:00*1.5457*1.54569*1.54579*1.54544
07/09/2012 20:30:00*1.54569*1.54601*1.54639*1.54549
07/09/2012 20:35:00*1.54601*1.54589*1.54634*1.54573
07/09/2012 20:40:00*1.54589*1.54564*1.54619*1.54562
07/09/2012 20:45:00*1.54564*1.54567*1.54583*1.54543
07/09/2012 20:50:00*1.54567*1.54552*1.54588*1.54548
07/09/2012 20:55:00*1.54552*1.54594*1.54621*1.54552
07/09/2012 21:00:00*1.54594*1.54569*1.54599*1.54541
07/09/2012 21:05:00*1.54569*1.54569*1.54586*1.54548
07/09/2012 21:10:00*1.54569*1.54589*1.54599*1.5455
07/09/2012 21:15:00*1.54589*1.54552*1.54599*1.54549
07/09/2012 21:20:00*1.54552*1.54519*1.54579*1.54509
07/09/2012 21:25:00*1.54519*1.5453*1.54532*1.5449
07/09/2012 21:30:00*1.5453*1.54544*1.54545*1.54501
07/09/2012 21:35:00*1.54544*1.54539*1.54559*1.54523
07/09/2012 21:40:00*1.54539*1.54538*1.54559*1.54509
07/09/2012 21:45:00*1.54538*1.54531*1.54549*1.54531
07/09/2012 21:50:00*1.54531*1.54505*1.54544*1.54498
07/09/2012 21:55:00*1.54505*1.54539*1.54559*1.545
07/09/2012 22:00:00*1.54539*1.54512*1.54561*1.54512
07/09/2012 22:05:00*1.54512*1.54624*1.54662*1.54414
07/09/2012 22:10:00*1.54624*1.5465*1.54661*1.54604
07/09/2012 22:15:00*1.5465*1.54639*1.54663*1.54633
07/09/2012 22:20:00*1.54639*1.54649*1.54649*1.54629
07/09/2012 22:25:00*1.54649*1.54672*1.5472*1.54638
07/09/2012 22:30:00*1.54672*1.54704*1.54704*1.54651
07/09/2012 22:35:00*1.54704*1.54668*1.54704*1.54647
07/09/2012 22:40:00*1.54668*1.54719*1.54739*1.54658
07/09/2012 22:45:00*1.54719*1.54709*1.54749*1.54678
07/09/2012 22:50:00*1.54709*1.54749*1.5476*1.54705
07/09/2012 22:55:00*1.54749*1.54759*1.54774*1.54725
07/09/2012 23:00:00*1.54759*1.54702*1.54769*1.54669
07/09/2012 23:05:00*1.54702*1.5472*1.54729*1.54702
07/09/2012 23:10:00*1.5472*1.54712*1.54725*1.54676
07/09/2012 23:15:00*1.54712*1.54697*1.54729*1.54683
07/09/2012 23:20:00*1.54697*1.54709*1.54718*1.54674
07/09/2012 23:25:00*1.54709*1.54742*1.54743*1.54707
07/09/2012 23:30:00*1.54742*1.54778*1.54798*1.54726
07/09/2012 23:35:00*1.54778*1.54797*1.54818*1.54777
07/09/2012 23:40:00*1.54797*1.54801*1.54808*1.54788
07/09/2012 23:45:00*1.54801*1.54797*1.54852*1.54776
07/09/2012 23:50:00*1.54797*1.54777*1.54809*1.54769
07/09/2012 23:55:00*1.54777*1.5482*1.54826*1.5477
07/10/2012 00:00:00*1.5482*1.54824*1.54869*1.54804
07/10/2012 00:05:00*1.54824*1.54849*1.54849*1.54787
07/10/2012 00:10:00*1.54849*1.54819*1.54869*1.54819
07/10/2012 00:15:00*1.54819*1.5479*1.54839*1.54788
07/10/2012 00:20:00*1.5479*1.54797*1.54827*1.54785
07/10/2012 00:25:00*1.54797*1.54814*1.54829*1.54785
07/10/2012 00:30:00*1.54814*1.54816*1.5484*1.54778
07/10/2012 00:35:00*1.54816*1.54811*1.54829*1.54805
07/10/2012 00:40:00*1.54811*1.5481*1.54829*1.54792
07/10/2012 00:45:00*1.5481*1.54833*1.54837*1.54793
07/10/2012 00:50:00*1.54833*1.54814*1.54837*1.54813
07/10/2012 00:55:00*1.54814*1.54829*1.5486*1.54808
07/10/2012 01:00:00*1.54829*1.54829*1.54859*1.54819
07/10/2012 01:05:00*1.54829*1.54839*1.54869*1.54822
07/10/2012 01:10:00*1.54839*1.54815*1.54839*1.54811
07/10/2012 01:15:00*1.54815*1.54805*1.54829*1.54799
07/10/2012 01:20:00*1.54805*1.54759*1.54809*1.54746
07/10/2012 01:25:00*1.54759*1.54748*1.54769*1.54739
07/10/2012 01:30:00*1.54748*1.54734*1.54759*1.54729
07/10/2012 01:35:00*1.54734*1.54743*1.54774*1.54699
07/10/2012 01:40:00*1.54743*1.54728*1.54743*1.54714
07/10/2012 01:45:00*1.54728*1.54759*1.54769*1.54719
07/10/2012 01:50:00*1.54759*1.5475*1.54761*1.54722
07/10/2012 01:55:00*1.5475*1.54794*1.54799*1.54733
07/10/2012 02:00:00*1.54794*1.54827*1.54828*1.54779
07/10/2012 02:05:00*1.54827*1.54759*1.54828*1.54746
07/10/2012 02:10:00*1.54759*1.54745*1.54779*1.54701
07/10/2012 02:15:00*1.54745*1.54765*1.54779*1.54719
07/10/2012 02:20:00*1.54765*1.54819*1.54829*1.54759
07/10/2012 02:25:00*1.54819*1.54785*1.54829*1.54772
07/10/2012 02:30:00*1.54785*1.54769*1.54809*1.54751
07/10/2012 02:35:00*1.54769*1.54807*1.54814*1.54769
07/10/2012 02:40:00*1.54807*1.54809*1.54829*1.54763
07/10/2012 02:45:00*1.54809*1.54828*1.54828*1.54788
07/10/2012 02:50:00*1.54828*1.54809*1.54829*1.54779
07/10/2012 02:55:00*1.54809*1.54762*1.54809*1.54739
07/10/2012 03:00:00*1.54762*1.54788*1.54825*1.54743
07/10/2012 03:05:00*1.54788*1.54802*1.5482*1.5478
07/10/2012 03:10:00*1.54802*1.54784*1.54825*1.54768
07/10/2012 03:15:00*1.54784*1.54751*1.54794*1.54744
07/10/2012 03:20:00*1.54751*1.54759*1.54779*1.54728
07/10/2012 03:25:00*1.54759*1.54683*1.54769*1.54666
07/10/2012 03:30:00*1.54683*1.54702*1.54702*1.54642
07/10/2012 03:35:00*1.54702*1.54704*1.54712*1.5467
07/10/2012 03:40:00*1.54704*1.54655*1.54711*1.54655
07/10/2012 03:45:00*1.54655*1.54713*1.54725*1.54632
07/10/2012 03:50:00*1.54713*1.54695*1.54713*1.54646
07/10/2012 03:55:00*1.54695*1.5465*1.54699*1.54643
07/10/2012 04:00:00*1.5465*1.54651*1.54673*1.54635
07/10/2012 04:05:00*1.54651*1.54681*1.54687*1.54635
07/10/2012 04:10:00*1.54681*1.54661*1.54699*1.54651
07/10/2012 04:15:00*1.54661*1.54621*1.54683*1.54621
07/10/2012 04:20:00*1.54621*1.54614*1.54629*1.54589
07/10/2012 04:25:00*1.54614*1.54683*1.54708*1.54611
07/10/2012 04:30:00*1.54683*1.54719*1.54742*1.54663
07/10/2012 04:35:00*1.54719*1.54721*1.54778*1.54715
07/10/2012 04:40:00*1.54721*1.54634*1.54733*1.54634
07/10/2012 04:45:00*1.54634*1.5452*1.54647*1.54518
07/10/2012 04:50:00*1.5452*1.54354*1.54522*1.54349
07/10/2012 04:55:00*1.54354*1.54424*1.54424*1.54266
07/10/2012 05:00:00*1.54424*1.54488*1.54502*1.54393
07/10/2012 05:05:00*1.54488*1.54516*1.54549*1.54475
07/10/2012 05:10:00*1.54516*1.54491*1.54516*1.54435
07/10/2012 05:15:00*1.54491*1.54535*1.54537*1.54483
07/10/2012 05:20:00*1.54535*1.54578*1.54578*1.54532
07/10/2012 05:25:00*1.54578*1.54601*1.54639*1.54566
07/10/2012 05:30:00*1.54601*1.54501*1.54601*1.54495
07/10/2012 05:35:00*1.54501*1.54455*1.54514*1.54407
07/10/2012 05:40:00*1.54455*1.54403*1.54486*1.54398
07/10/2012 05:45:00*1.54403*1.54455*1.54486*1.5439
07/10/2012 05:50:00*1.54455*1.54463*1.5449*1.54436
07/10/2012 05:55:00*1.54463*1.54395*1.54463*1.5439
07/10/2012 06:00:00*1.54395*1.54363*1.54424*1.54349
07/10/2012 06:05:00*1.54363*1.54365*1.54421*1.54348
07/10/2012 06:10:00*1.54365*1.54358*1.54367*1.54331
07/10/2012 06:15:00*1.54358*1.54377*1.54408*1.54356
07/10/2012 06:20:00*1.54377*1.54347*1.54387*1.54334
07/10/2012 06:25:00*1.54347*1.54343*1.54369*1.54336
07/10/2012 06:30:00*1.54343*1.54333*1.54349*1.54313
07/10/2012 06:35:00*1.54333*1.54319*1.54341*1.54306
07/10/2012 06:40:00*1.54319*1.54359*1.54369*1.54308
07/10/2012 06:45:00*1.54359*1.54338*1.54362*1.54332
07/10/2012 06:50:00*1.54338*1.54379*1.54381*1.54331
07/10/2012 06:55:00*1.54379*1.54339*1.54379*1.54327
07/10/2012 07:00:00*1.54339*1.54213*1.54339*1.54205
07/10/2012 07:05:00*1.54213*1.5423*1.54239*1.54152
07/10/2012 07:10:00*1.5423*1.54214*1.54254*1.54201
07/10/2012 07:15:00*1.54214*1.54202*1.54221*1.5418
07/10/2012 07:20:00*1.54202*1.54227*1.54243*1.54184
07/10/2012 07:25:00*1.54227*1.54251*1.54273*1.54227
07/10/2012 07:30:00*1.54251*1.54262*1.54287*1.54238
07/10/2012 07:35:00*1.54262*1.54267*1.54298*1.54247
07/10/2012 07:40:00*1.54267*1.54303*1.54329*1.54261
07/10/2012 07:45:00*1.54303*1.54339*1.54361*1.543
07/10/2012 07:50:00*1.54339*1.54336*1.54349*1.54319
07/10/2012 07:55:00*1.54336*1.54328*1.54342*1.54282
07/10/2012 08:00:00*1.54328*1.54276*1.5434*1.54269
07/10/2012 08:05:00*1.54276*1.54173*1.54287*1.54161
07/10/2012 08:10:00*1.54173*1.54072*1.54178*1.54065
07/10/2012 08:15:00*1.54072*1.54054*1.54109*1.54049
07/10/2012 08:20:00*1.54054*1.54082*1.54104*1.54039
07/10/2012 08:25:00*1.54082*1.54031*1.54103*1.54009
07/10/2012 08:30:00*1.54031*1.53967*1.54053*1.53964
07/10/2012 08:35:00*1.53967*1.5397*1.54039*1.53942
07/10/2012 08:40:00*1.5397*1.53929*1.53989*1.53923
07/10/2012 08:45:00*1.53929*1.53928*1.53982*1.53915
07/10/2012 08:50:00*1.53928*1.53936*1.53961*1.5391
07/10/2012 08:55:00*1.53936*1.53911*1.53945*1.53893
07/10/2012 09:00:00*1.53911*1.53904*1.53973*1.53892
07/10/2012 09:05:00*1.53904*1.53897*1.5392*1.53856
07/10/2012 09:10:00*1.53897*1.53973*1.5404*1.53889
07/10/2012 09:15:00*1.53973*1.53947*1.53989*1.53931
07/10/2012 09:20:00*1.53947*1.53981*1.54009*1.53927
07/10/2012 09:25:00*1.53981*1.5404*1.54072*1.53959
07/10/2012 09:30:00*1.5404*1.54001*1.5406*1.53973
07/10/2012 09:35:00*1.54001*1.53979*1.54036*1.53907
07/10/2012 09:40:00*1.53979*1.53909*1.53981*1.53869
07/10/2012 09:45:00*1.53909*1.54029*1.54032*1.53889
07/10/2012 09:50:00*1.54029*1.5403*1.54054*1.54001
07/10/2012 09:55:00*1.5403*1.53861*1.54059*1.53859
07/10/2012 10:00:00*1.53861*1.5387*1.5389*1.5382
07/10/2012 10:05:00*1.5387*1.5384*1.53889*1.53817
07/10/2012 10:10:00*1.5384*1.53949*1.53968*1.53813
07/10/2012 10:15:00*1.53949*1.53847*1.53959*1.53839
07/10/2012 10:20:00*1.53847*1.53749*1.53869*1.53729
07/10/2012 10:25:00*1.53749*1.53725*1.53849*1.53717
07/10/2012 10:30:00*1.53725*1.53776*1.53803*1.53699
07/10/2012 10:35:00*1.53776*1.53872*1.53879*1.5376
07/10/2012 10:40:00*1.53872*1.53909*1.53919*1.53829
07/10/2012 10:45:00*1.53909*1.53977*1.54035*1.53876
07/10/2012 10:50:00*1.53977*1.54019*1.54038*1.53967
07/10/2012 10:55:00*1.54019*1.54021*1.5405*1.53997
07/10/2012 11:00:00*1.54021*1.53987*1.54078*1.53984
07/10/2012 11:05:00*1.53987*1.54052*1.54082*1.5395
07/10/2012 11:10:00*1.54052*1.53936*1.5407*1.53918
07/10/2012 11:15:00*1.53936*1.5394*1.54004*1.53908
07/10/2012 11:20:00*1.5394*1.53856*1.53942*1.53855
07/10/2012 11:25:00*1.53856*1.53802*1.5388*1.53756
07/10/2012 11:30:00*1.53802*1.53816*1.53862*1.53794
07/10/2012 11:35:00*1.53816*1.53858*1.53869*1.53811
07/10/2012 11:40:00*1.53858*1.53773*1.53869*1.53773
07/10/2012 11:45:00*1.53773*1.53799*1.5382*1.53766
07/10/2012 11:50:00*1.53799*1.53819*1.53833*1.53773
07/10/2012 11:55:00*1.53819*1.53782*1.53825*1.53774
07/10/2012 12:00:00*1.53782*1.53767*1.53794*1.53763
07/10/2012 12:05:00*1.53767*1.53714*1.53789*1.53708
07/10/2012 12:10:00*1.53714*1.53753*1.53764*1.53701
07/10/2012 12:15:00*1.53753*1.53816*1.53817*1.53746
07/10/2012 12:20:00*1.53816*1.53925*1.53925*1.53813
07/10/2012 12:25:00*1.53925*1.53908*1.53925*1.53895
07/10/2012 12:30:00*1.53908*1.53902*1.53916*1.5388
07/10/2012 12:35:00*1.53902*1.53886*1.53905*1.53861
07/10/2012 12:40:00*1.53886*1.53852*1.53894*1.53843
07/10/2012 12:45:00*1.53852*1.53837*1.53855*1.53813
07/10/2012 12:50:00*1.53837*1.53838*1.53849*1.53825
07/10/2012 12:55:00*1.53838*1.53814*1.5385*1.53803
07/10/2012 13:00:00*1.53814*1.53844*1.53846*1.53813
07/10/2012 13:05:00*1.53844*1.53844*1.53858*1.53828
07/10/2012 13:10:00*1.53844*1.53857*1.53869*1.53841
07/10/2012 13:15:00*1.53857*1.5387*1.53876*1.53847
07/10/2012 13:20:00*1.5387*1.53842*1.5387*1.53839
07/10/2012 13:25:00*1.53842*1.53875*1.5389*1.53838
07/10/2012 13:30:00*1.53875*1.53904*1.53935*1.5387
07/10/2012 13:35:00*1.53904*1.53916*1.53948*1.53894
07/10/2012 13:40:00*1.53916*1.54023*1.54034*1.53908
07/10/2012 13:45:00*1.54023*1.53904*1.54037*1.53904
07/10/2012 13:50:00*1.53904*1.54054*1.54054*1.539
07/10/2012 13:55:00*1.54054*1.53879*1.54054*1.53879
07/10/2012 14:00:00*1.53879*1.53905*1.53921*1.53873
07/10/2012 14:05:00*1.53905*1.53908*1.53941*1.53893
07/10/2012 14:10:00*1.53908*1.53891*1.53945*1.5389
07/10/2012 14:15:00*1.53891*1.5397*1.53974*1.53878
07/10/2012 14:20:00*1.5397*1.54041*1.54052*1.5397
07/10/2012 14:25:00*1.54041*1.54184*1.54229*1.5404
07/10/2012 14:30:00*1.54184*1.54154*1.54193*1.54118
07/10/2012 14:35:00*1.54154*1.54212*1.54219*1.54096
07/10/2012 14:40:00*1.54212*1.54135*1.54242*1.54109
07/10/2012 14:45:00*1.54135*1.5428*1.54297*1.54107
07/10/2012 14:50:00*1.5428*1.54212*1.5428*1.54184
07/10/2012 14:55:00*1.54212*1.54268*1.5428*1.54192
07/10/2012 15:00:00*1.54268*1.54385*1.54396*1.54264
07/10/2012 15:05:00*1.54385*1.54348*1.54414*1.54328
07/10/2012 15:10:00*1.54348*1.5444*1.54453*1.54334
07/10/2012 15:15:00*1.5444*1.54467*1.54475*1.54424
07/10/2012 15:20:00*1.54467*1.54463*1.54482*1.5444
07/10/2012 15:25:00*1.54463*1.5447*1.54476*1.54405
07/10/2012 15:30:00*1.5447*1.54402*1.5447*1.54389
07/10/2012 15:35:00*1.54402*1.54409*1.54446*1.54386
07/10/2012 15:40:00*1.54409*1.54419*1.54455*1.54399
07/10/2012 15:45:00*1.54419*1.5443*1.54452*1.54396
07/10/2012 15:50:00*1.5443*1.54405*1.54436*1.54372
07/10/2012 15:55:00*1.54405*1.54331*1.54427*1.54331
07/10/2012 16:00:00*1.54331*1.54382*1.54394*1.5429
07/10/2012 16:05:00*1.54382*1.54376*1.54414*1.54325
07/10/2012 16:10:00*1.54376*1.54339*1.54399*1.54337
07/10/2012 16:15:00*1.54339*1.54373*1.54382*1.54338
07/10/2012 16:20:00*1.54373*1.54337*1.54384*1.54325
07/10/2012 16:25:00*1.54337*1.5431*1.5434*1.5431
07/10/2012 16:30:00*1.5431*1.54268*1.54334*1.54246
07/10/2012 16:35:00*1.54268*1.54277*1.54293*1.54245
07/10/2012 16:40:00*1.54277*1.54244*1.54282*1.54227
07/10/2012 16:45:00*1.54244*1.54215*1.54247*1.54148
07/10/2012 16:50:00*1.54215*1.542*1.54215*1.54181
07/10/2012 16:55:00*1.542*1.54193*1.54222*1.54178
07/10/2012 17:00:00*1.54193*1.54201*1.54261*1.54181
