07/08/2012 17:05:00*1.53717*1.53743*1.53813*1.53717
07/08/2012 17:10:00*1.53743*1.53821*1.53831*1.53682
07/08/2012 17:15:00*1.53821*1.53803*1.53829*1.53762
07/08/2012 17:20:00*1.53803*1.53799*1.53836*1.53782
07/08/2012 17:25:00*1.53799*1.53896*1.53896*1.53799
07/08/2012 17:30:00*1.53896*1.53831*1.53911*1.53801
07/08/2012 17:35:00*1.53831*1.53956*1.54005*1.53831
07/08/2012 17:40:00*1.53956*1.53994*1.53994*1.53931
07/08/2012 17:45:00*1.53994*1.53982*1.54019*1.53916
07/08/2012 17:50:00*1.53982*1.54007*1.54058*1.53946
07/08/2012 17:55:00*1.54007*1.53965*1.54024*1.53959
07/08/2012 18:00:00*1.53965*1.54075*1.54157*1.53965
07/08/2012 18:05:00*1.54075*1.54065*1.54103*1.54036
07/08/2012 18:10:00*1.54065*1.5403*1.5407*1.54014
07/08/2012 18:15:00*1.5403*1.5388*1.5403*1.53865
07/08/2012 18:20:00*1.5388*1.53826*1.53901*1.53815
07/08/2012 18:25:00*1.53826*1.53828*1.53849*1.53814
07/08/2012 18:30:00*1.53828*1.53779*1.53832*1.53767
07/08/2012 18:35:00*1.53779*1.53753*1.53823*1.53753
07/08/2012 18:40:00*1.53753*1.53754*1.53766*1.53676
07/08/2012 18:45:00*1.53754*1.537*1.53759*1.53696
07/08/2012 18:50:00*1.537*1.53713*1.53716*1.53682
07/08/2012 18:55:00*1.53713*1.53777*1.53789*1.53706
07/08/2012 19:00:00*1.53777*1.53852*1.53852*1.53765
07/08/2012 19:05:00*1.53852*1.53846*1.53863*1.53829
07/08/2012 19:10:00*1.53846*1.53886*1.53924*1.53838
07/08/2012 19:15:00*1.53886*1.53899*1.53913*1.53879
07/08/2012 19:20:00*1.53899*1.53883*1.53909*1.53866
07/08/2012 19:25:00*1.53883*1.53923*1.53967*1.53873
07/08/2012 19:30:00*1.53923*1.5399*1.5399*1.53909
07/08/2012 19:35:00*1.5399*1.53982*1.54006*1.53944
07/08/2012 19:40:00*1.53982*1.54049*1.5408*1.53972
07/08/2012 19:45:00*1.54049*1.53973*1.54059*1.53957
07/08/2012 19:50:00*1.53973*1.5395*1.53975*1.53944
07/08/2012 19:55:00*1.5395*1.53969*1.53989*1.53949
07/08/2012 20:00:00*1.53969*1.53949*1.53969*1.53904
07/08/2012 20:05:00*1.53949*1.53949*1.53999*1.5393
07/08/2012 20:10:00*1.53949*1.53914*1.5395*1.53877
07/08/2012 20:15:00*1.53914*1.53938*1.53951*1.53902
07/08/2012 20:20:00*1.53938*1.53989*1.5399*1.53929
07/08/2012 20:25:00*1.53989*1.54038*1.54061*1.53989
07/08/2012 20:30:00*1.54038*1.54052*1.54054*1.54023
07/08/2012 20:35:00*1.54052*1.54096*1.54098*1.54041
07/08/2012 20:40:00*1.54096*1.54101*1.54115*1.54079
07/08/2012 20:45:00*1.54101*1.54119*1.54162*1.54101
07/08/2012 20:50:00*1.54119*1.5402*1.54119*1.54009
07/08/2012 20:55:00*1.5402*1.5404*1.54048*1.53997
07/08/2012 21:00:00*1.5404*1.53974*1.5405*1.53974
07/08/2012 21:05:00*1.53974*1.53968*1.53989*1.5393
07/08/2012 21:10:00*1.53968*1.53988*1.54005*1.53949
07/08/2012 21:15:00*1.53988*1.54019*1.54021*1.5398
07/08/2012 21:20:00*1.54019*1.54151*1.54151*1.53991
07/08/2012 21:25:00*1.54151*1.54197*1.54212*1.5413
07/08/2012 21:30:00*1.54197*1.54177*1.54249*1.54103
07/08/2012 21:35:00*1.54177*1.54244*1.54298*1.54166
07/08/2012 21:40:00*1.54244*1.54148*1.54246*1.54142
07/08/2012 21:45:00*1.54148*1.54113*1.54159*1.54074
07/08/2012 21:50:00*1.54113*1.54024*1.54113*1.53982
07/08/2012 21:55:00*1.54024*1.54039*1.54079*1.54024
07/08/2012 22:00:00*1.54039*1.54066*1.54079*1.54019
07/08/2012 22:05:00*1.54066*1.5411*1.54139*1.54057
07/08/2012 22:10:00*1.5411*1.54115*1.54145*1.54092
07/08/2012 22:15:00*1.54115*1.5414*1.54143*1.54095
07/08/2012 22:20:00*1.5414*1.5415*1.54162*1.54114
07/08/2012 22:25:00*1.5415*1.54152*1.54162*1.54124
07/08/2012 22:30:00*1.54152*1.54132*1.54181*1.54132
07/08/2012 22:35:00*1.54132*1.54083*1.54137*1.54083
07/08/2012 22:40:00*1.54083*1.5407*1.54094*1.54063
07/08/2012 22:45:00*1.5407*1.54123*1.54149*1.5407
07/08/2012 22:50:00*1.54123*1.54137*1.54151*1.5412
07/08/2012 22:55:00*1.54137*1.5413*1.54171*1.54121
07/08/2012 23:00:00*1.5413*1.54142*1.54175*1.54127
07/08/2012 23:05:00*1.54142*1.54109*1.5416*1.54105
07/08/2012 23:10:00*1.54109*1.54108*1.54129*1.54099
07/08/2012 23:15:00*1.54108*1.54129*1.54155*1.54101
07/08/2012 23:20:00*1.54129*1.54161*1.54179*1.54129
07/08/2012 23:25:00*1.54161*1.54199*1.5421*1.54154
07/08/2012 23:30:00*1.54199*1.54192*1.5421*1.54189
07/08/2012 23:35:00*1.54192*1.54209*1.54212*1.54169
07/08/2012 23:40:00*1.54209*1.54215*1.5425*1.54197
07/08/2012 23:45:00*1.54215*1.54308*1.54319*1.54204
07/08/2012 23:50:00*1.54308*1.54274*1.54329*1.54259
07/08/2012 23:55:00*1.54274*1.54279*1.54299*1.54269
07/09/2012 00:00:00*1.54279*1.54259*1.54289*1.54259
07/09/2012 00:05:00*1.54259*1.54239*1.5426*1.54229
07/09/2012 00:10:00*1.54239*1.54209*1.54239*1.54179
07/09/2012 00:15:00*1.54209*1.54151*1.54209*1.54148
07/09/2012 00:20:00*1.54151*1.54214*1.54222*1.54143
07/09/2012 00:25:00*1.54214*1.54211*1.54219*1.54188
07/09/2012 00:30:00*1.54211*1.54234*1.54242*1.5421
07/09/2012 00:35:00*1.54234*1.54259*1.54279*1.54232
07/09/2012 00:40:00*1.54259*1.54263*1.5428*1.54243
07/09/2012 00:45:00*1.54263*1.54253*1.54275*1.54253
07/09/2012 00:50:00*1.54253*1.543*1.54315*1.5425
07/09/2012 00:55:00*1.543*1.54314*1.54314*1.54299
07/09/2012 01:00:00*1.54314*1.5429*1.54314*1.5429
07/09/2012 01:05:00*1.5429*1.54294*1.54302*1.54283
07/09/2012 01:10:00*1.54294*1.54334*1.54352*1.54289
07/09/2012 01:15:00*1.54334*1.54374*1.54389*1.54333
07/09/2012 01:20:00*1.54374*1.54379*1.54399*1.54345
07/09/2012 01:25:00*1.54379*1.54329*1.54402*1.54318
07/09/2012 01:30:00*1.54329*1.54399*1.54403*1.54327
07/09/2012 01:35:00*1.54399*1.54389*1.5441*1.54374
07/09/2012 01:40:00*1.54389*1.54357*1.54399*1.54356
07/09/2012 01:45:00*1.54357*1.54334*1.54365*1.54324
07/09/2012 01:50:00*1.54334*1.5434*1.5434*1.54305
07/09/2012 01:55:00*1.5434*1.54302*1.54369*1.54299
07/09/2012 02:00:00*1.54302*1.54348*1.54348*1.54291
07/09/2012 02:05:00*1.54348*1.54334*1.54348*1.54272
07/09/2012 02:10:00*1.54334*1.54339*1.54369*1.54326
07/09/2012 02:15:00*1.54339*1.54317*1.54373*1.54309
07/09/2012 02:20:00*1.54317*1.54319*1.54351*1.54293
07/09/2012 02:25:00*1.54319*1.54302*1.54339*1.54297
07/09/2012 02:30:00*1.54302*1.54338*1.5435*1.54298
07/09/2012 02:35:00*1.54338*1.54319*1.5434*1.54302
07/09/2012 02:40:00*1.54319*1.54333*1.54369*1.54311
07/09/2012 02:45:00*1.54333*1.54292*1.54339*1.54289
07/09/2012 02:50:00*1.54292*1.54314*1.54346*1.54292
07/09/2012 02:55:00*1.54314*1.54306*1.5434*1.54279
07/09/2012 03:00:00*1.54306*1.54369*1.54371*1.54286
07/09/2012 03:05:00*1.54369*1.54379*1.54429*1.54336
07/09/2012 03:10:00*1.54379*1.54428*1.54449*1.54369
07/09/2012 03:15:00*1.54428*1.54429*1.54461*1.54386
07/09/2012 03:20:00*1.54429*1.54353*1.54432*1.54319
07/09/2012 03:25:00*1.54353*1.54369*1.54439*1.54343
07/09/2012 03:30:00*1.54369*1.54439*1.54459*1.54359
07/09/2012 03:35:00*1.54439*1.54431*1.54471*1.54419
07/09/2012 03:40:00*1.54431*1.54449*1.54489*1.54429
07/09/2012 03:45:00*1.54449*1.54499*1.54499*1.54444
07/09/2012 03:50:00*1.54499*1.54479*1.54509*1.54456
07/09/2012 03:55:00*1.54479*1.54798*1.54809*1.54469
07/09/2012 04:00:00*1.54798*1.54836*1.54912*1.54786
07/09/2012 04:05:00*1.54836*1.54776*1.54843*1.54728
07/09/2012 04:10:00*1.54776*1.54729*1.54818*1.54691
07/09/2012 04:15:00*1.54729*1.54689*1.54729*1.54669
07/09/2012 04:20:00*1.54689*1.54819*1.54829*1.54669
07/09/2012 04:25:00*1.54819*1.54819*1.54839*1.54791
07/09/2012 04:30:00*1.54819*1.54794*1.54819*1.54741
07/09/2012 04:35:00*1.54794*1.54716*1.54849*1.54699
07/09/2012 04:40:00*1.54716*1.54705*1.54749*1.54668
07/09/2012 04:45:00*1.54705*1.54679*1.54749*1.54676
07/09/2012 04:50:00*1.54679*1.54679*1.54729*1.54639
07/09/2012 04:55:00*1.54679*1.54689*1.54728*1.54653
07/09/2012 05:00:00*1.54689*1.54707*1.54723*1.54669
07/09/2012 05:05:00*1.54707*1.54659*1.54717*1.54657
07/09/2012 05:10:00*1.54659*1.54629*1.54689*1.54609
07/09/2012 05:15:00*1.54629*1.54709*1.54729*1.54629
07/09/2012 05:20:00*1.54709*1.54747*1.54753*1.54677
07/09/2012 05:25:00*1.54747*1.54699*1.54799*1.54686
07/09/2012 05:30:00*1.54699*1.54699*1.54709*1.54657
07/09/2012 05:35:00*1.54699*1.54699*1.54739*1.54649
07/09/2012 05:40:00*1.54699*1.54689*1.54719*1.54676
07/09/2012 05:45:00*1.54689*1.54621*1.54699*1.54619
07/09/2012 05:50:00*1.54621*1.54639*1.54684*1.54621
07/09/2012 05:55:00*1.54639*1.54604*1.54644*1.54591
07/09/2012 06:00:00*1.54604*1.54642*1.54669*1.54592
07/09/2012 06:05:00*1.54642*1.54632*1.54669*1.54622
07/09/2012 06:10:00*1.54632*1.54649*1.54649*1.54596
07/09/2012 06:15:00*1.54649*1.54667*1.54734*1.54627
07/09/2012 06:20:00*1.54667*1.54734*1.54739*1.54658
07/09/2012 06:25:00*1.54734*1.54809*1.5485*1.54733
07/09/2012 06:30:00*1.54809*1.54819*1.54889*1.54773
07/09/2012 06:35:00*1.54819*1.54839*1.54889*1.54819
07/09/2012 06:40:00*1.54839*1.54849*1.54879*1.54819
07/09/2012 06:45:00*1.54849*1.54839*1.54879*1.54819
07/09/2012 06:50:00*1.54839*1.54759*1.54839*1.54749
07/09/2012 06:55:00*1.54759*1.54726*1.54789*1.54716
07/09/2012 07:00:00*1.54726*1.54741*1.54785*1.54723
07/09/2012 07:05:00*1.54741*1.5477*1.54819*1.54737
07/09/2012 07:10:00*1.5477*1.54776*1.54813*1.54753
07/09/2012 07:15:00*1.54776*1.54764*1.54821*1.54764
07/09/2012 07:20:00*1.54764*1.54832*1.54832*1.54753
07/09/2012 07:25:00*1.54832*1.5485*1.54875*1.54829
07/09/2012 07:30:00*1.5485*1.54866*1.54887*1.5484
07/09/2012 07:35:00*1.54866*1.54887*1.54894*1.54847
07/09/2012 07:40:00*1.54887*1.54903*1.54909*1.54862
07/09/2012 07:45:00*1.54903*1.54907*1.54921*1.54862
07/09/2012 07:50:00*1.54907*1.54841*1.54907*1.5484
07/09/2012 07:55:00*1.54841*1.54807*1.54859*1.54798
07/09/2012 08:00:00*1.54807*1.5478*1.54816*1.54771
07/09/2012 08:05:00*1.5478*1.54825*1.54827*1.54738
07/09/2012 08:10:00*1.54825*1.54777*1.54839*1.5475
07/09/2012 08:15:00*1.54777*1.54829*1.54829*1.54714
07/09/2012 08:20:00*1.54829*1.54764*1.54848*1.54743
07/09/2012 08:25:00*1.54764*1.54869*1.5488*1.54762
07/09/2012 08:30:00*1.54869*1.54799*1.54899*1.54796
07/09/2012 08:35:00*1.54799*1.54771*1.54809*1.54734
07/09/2012 08:40:00*1.54771*1.54745*1.54797*1.54737
07/09/2012 08:45:00*1.54745*1.54753*1.54776*1.54734
07/09/2012 08:50:00*1.54753*1.5471*1.54774*1.54691
07/09/2012 08:55:00*1.5471*1.54766*1.54775*1.54708
07/09/2012 09:00:00*1.54766*1.54757*1.548*1.54726
07/09/2012 09:05:00*1.54757*1.54788*1.5481*1.54737
07/09/2012 09:10:00*1.54788*1.54778*1.54819*1.54762
07/09/2012 09:15:00*1.54778*1.54779*1.5481*1.54754
07/09/2012 09:20:00*1.54779*1.54775*1.54786*1.54739
07/09/2012 09:25:00*1.54775*1.54836*1.54836*1.54763
07/09/2012 09:30:00*1.54836*1.54757*1.54846*1.54754
07/09/2012 09:35:00*1.54757*1.54779*1.54782*1.54715
07/09/2012 09:40:00*1.54779*1.54734*1.54803*1.54715
07/09/2012 09:45:00*1.54734*1.54789*1.54822*1.54734
07/09/2012 09:50:00*1.54789*1.5477*1.54827*1.54723
07/09/2012 09:55:00*1.5477*1.54828*1.54845*1.5477
07/09/2012 10:00:00*1.54828*1.54784*1.54873*1.54764
07/09/2012 10:05:00*1.54784*1.54734*1.54785*1.54721
07/09/2012 10:10:00*1.54734*1.54658*1.54739*1.54635
07/09/2012 10:15:00*1.54658*1.546*1.54685*1.54591
07/09/2012 10:20:00*1.546*1.54649*1.54669*1.54518
07/09/2012 10:25:00*1.54649*1.54614*1.547*1.54558
07/09/2012 10:30:00*1.54614*1.54608*1.54643*1.54593
07/09/2012 10:35:00*1.54608*1.54552*1.54626*1.54551
07/09/2012 10:40:00*1.54552*1.54379*1.54559*1.54379
07/09/2012 10:45:00*1.54379*1.54399*1.54409*1.5434
07/09/2012 10:50:00*1.54399*1.54361*1.54459*1.54351
07/09/2012 10:55:00*1.54361*1.54399*1.54435*1.54349
07/09/2012 11:00:00*1.54399*1.54439*1.54457*1.54384
07/09/2012 11:05:00*1.54439*1.5456*1.54606*1.54403
07/09/2012 11:10:00*1.5456*1.54576*1.54578*1.54515
07/09/2012 11:15:00*1.54576*1.54609*1.54625*1.54527
07/09/2012 11:20:00*1.54609*1.54526*1.54621*1.54519
07/09/2012 11:25:00*1.54526*1.5449*1.54559*1.54464
07/09/2012 11:30:00*1.5449*1.5459*1.5459*1.54488
07/09/2012 11:35:00*1.5459*1.54565*1.5459*1.54513
07/09/2012 11:40:00*1.54565*1.54619*1.54649*1.54559
07/09/2012 11:45:00*1.54619*1.54529*1.54629*1.54515
07/09/2012 11:50:00*1.54529*1.54531*1.54562*1.54517
07/09/2012 11:55:00*1.54531*1.5459*1.54599*1.54526
07/09/2012 12:00:00*1.5459*1.54608*1.54649*1.54566
07/09/2012 12:05:00*1.54608*1.54699*1.54719*1.54587
07/09/2012 12:10:00*1.54699*1.54649*1.54709*1.54639
07/09/2012 12:15:00*1.54649*1.54673*1.54679*1.54589
07/09/2012 12:20:00*1.54673*1.54674*1.54689*1.54622
07/09/2012 12:25:00*1.54674*1.54654*1.54679*1.54639
07/09/2012 12:30:00*1.54654*1.54629*1.54659*1.54598
07/09/2012 12:35:00*1.54629*1.54669*1.54764*1.54622
07/09/2012 12:40:00*1.54669*1.54697*1.54721*1.54653
07/09/2012 12:45:00*1.54697*1.54667*1.54697*1.54657
07/09/2012 12:50:00*1.54667*1.54655*1.54707*1.54655
07/09/2012 12:55:00*1.54655*1.54494*1.54659*1.54492
07/09/2012 13:00:00*1.54494*1.54496*1.54506*1.54464
07/09/2012 13:05:00*1.54496*1.54549*1.54573*1.54496
07/09/2012 13:10:00*1.54549*1.54584*1.54602*1.54539
07/09/2012 13:15:00*1.54584*1.54563*1.54599*1.54545
07/09/2012 13:20:00*1.54563*1.54564*1.5458*1.54557
07/09/2012 13:25:00*1.54564*1.54539*1.54571*1.54539
07/09/2012 13:30:00*1.54539*1.54569*1.54589*1.5453
07/09/2012 13:35:00*1.54569*1.54564*1.54569*1.54538
07/09/2012 13:40:00*1.54564*1.54589*1.54599*1.54539
07/09/2012 13:45:00*1.54589*1.54565*1.54599*1.54541
07/09/2012 13:50:00*1.54565*1.54573*1.54602*1.54552
07/09/2012 13:55:00*1.54573*1.5452*1.5461*1.54518
07/09/2012 14:00:00*1.5452*1.54464*1.5452*1.54444
07/09/2012 14:05:00*1.54464*1.54491*1.54509*1.54456
07/09/2012 14:10:00*1.54491*1.54511*1.54536*1.54448
07/09/2012 14:15:00*1.54511*1.54561*1.54562*1.54511
07/09/2012 14:20:00*1.54561*1.54589*1.54641*1.54555
07/09/2012 14:25:00*1.54589*1.54569*1.54619*1.54567
07/09/2012 14:30:00*1.54569*1.54574*1.54589*1.54556
07/09/2012 14:35:00*1.54574*1.54557*1.54602*1.54556
07/09/2012 14:40:00*1.54557*1.54539*1.54557*1.54512
07/09/2012 14:45:00*1.54539*1.54625*1.54643*1.54539
07/09/2012 14:50:00*1.54625*1.54635*1.54639*1.54599
07/09/2012 14:55:00*1.54635*1.54549*1.54639*1.54545
07/09/2012 15:00:00*1.54549*1.54568*1.54614*1.54549
07/09/2012 15:05:00*1.54568*1.54586*1.5462*1.54538
07/09/2012 15:10:00*1.54586*1.54586*1.54609*1.54572
07/09/2012 15:15:00*1.54586*1.54616*1.5463*1.54582
07/09/2012 15:20:00*1.54616*1.54593*1.54626*1.54584
07/09/2012 15:25:00*1.54593*1.54605*1.54614*1.54566
07/09/2012 15:30:00*1.54605*1.54598*1.54624*1.5458
07/09/2012 15:35:00*1.54598*1.5463*1.54669*1.54586
07/09/2012 15:40:00*1.5463*1.54608*1.54651*1.54605
07/09/2012 15:45:00*1.54608*1.54557*1.54619*1.5455
07/09/2012 15:50:00*1.54557*1.54535*1.54571*1.54506
07/09/2012 15:55:00*1.54535*1.54524*1.54551*1.54505
07/09/2012 16:00:00*1.54524*1.546*1.54611*1.54515
07/09/2012 16:05:00*1.546*1.54587*1.54612*1.54554
07/09/2012 16:10:00*1.54587*1.54585*1.54589*1.54568
07/09/2012 16:15:00*1.54585*1.54531*1.54626*1.54523
07/09/2012 16:20:00*1.54531*1.54533*1.54546*1.54509
07/09/2012 16:25:00*1.54533*1.54529*1.54545*1.54523
07/09/2012 16:30:00*1.54529*1.54548*1.54552*1.54517
07/09/2012 16:35:00*1.54548*1.54516*1.54548*1.54482
07/09/2012 16:40:00*1.54516*1.54554*1.5459*1.5451
07/09/2012 16:45:00*1.54554*1.54574*1.54579*1.54533
07/09/2012 16:50:00*1.54574*1.54543*1.54575*1.54526
07/09/2012 16:55:00*1.54543*1.54495*1.54573*1.54495
07/09/2012 17:00:00*1.54495*1.54475*1.54526*1.54429
