07/08/2012 16:30:00*1.53621*1.5365*1.5365*1.53606
07/08/2012 16:35:00*1.5365*1.53648*1.53676*1.53648
07/08/2012 16:40:00*1.53648*1.53685*1.53685*1.53584
07/08/2012 16:45:00*1.53685*1.536*1.53685*1.53599
07/08/2012 16:50:00*1.536*1.53604*1.53618*1.53599
07/08/2012 16:55:00*1.53604*1.53659*1.53659*1.53603
07/08/2012 17:00:00*1.53659*1.53717*1.53729*1.5365
