07/05/2012 17:05:00*1.54181*1.54172*1.54181*1.54063
07/05/2012 17:10:00*1.54172*1.54189*1.54193*1.54085
07/05/2012 17:15:00*1.54189*1.54171*1.54201*1.54118
07/05/2012 17:20:00*1.54171*1.54177*1.54225*1.54151
07/05/2012 17:25:00*1.54177*1.54158*1.54219*1.54142
07/05/2012 17:30:00*1.54158*1.54145*1.5417*1.54077
07/05/2012 17:35:00*1.54145*1.54102*1.54153*1.54102
07/05/2012 17:40:00*1.54102*1.54131*1.54143*1.54072
07/05/2012 17:45:00*1.54131*1.54122*1.54147*1.54097
07/05/2012 17:50:00*1.54122*1.54132*1.54132*1.54084
07/05/2012 17:55:00*1.54132*1.54115*1.54134*1.54099
07/05/2012 18:00:00*1.54115*1.54111*1.54139*1.54093
07/05/2012 18:05:00*1.54111*1.54178*1.54279*1.54111
07/05/2012 18:10:00*1.54178*1.54179*1.54209*1.54172
07/05/2012 18:15:00*1.54179*1.54171*1.54181*1.5415
07/05/2012 18:20:00*1.54171*1.54176*1.54183*1.5416
07/05/2012 18:25:00*1.54176*1.54159*1.54177*1.54154
07/05/2012 18:30:00*1.54159*1.54154*1.54169*1.54139
07/05/2012 18:35:00*1.54154*1.54162*1.54187*1.54136
07/05/2012 18:40:00*1.54162*1.5422*1.54221*1.54154
07/05/2012 18:45:00*1.5422*1.54156*1.54229*1.54148
07/05/2012 18:50:00*1.54156*1.54155*1.54182*1.54149
07/05/2012 18:55:00*1.54155*1.54122*1.54158*1.54092
07/05/2012 19:00:00*1.54122*1.54124*1.54142*1.54099
07/05/2012 19:05:00*1.54124*1.54201*1.54212*1.54122
07/05/2012 19:10:00*1.54201*1.542*1.54244*1.542
07/05/2012 19:15:00*1.542*1.5417*1.54209*1.54169
07/05/2012 19:20:00*1.5417*1.54171*1.54189*1.54164
07/05/2012 19:25:00*1.54171*1.54173*1.54204*1.54163
07/05/2012 19:30:00*1.54173*1.54189*1.54207*1.54171
07/05/2012 19:35:00*1.54189*1.54152*1.54201*1.54126
07/05/2012 19:40:00*1.54152*1.54075*1.54159*1.54071
07/05/2012 19:45:00*1.54075*1.54041*1.54081*1.54026
07/05/2012 19:50:00*1.54041*1.54089*1.54099*1.54035
07/05/2012 19:55:00*1.54089*1.54084*1.54099*1.54072
07/05/2012 20:00:00*1.54084*1.5408*1.54099*1.54051
07/05/2012 20:05:00*1.5408*1.53997*1.54106*1.53991
07/05/2012 20:10:00*1.53997*1.54109*1.5411*1.53968
07/05/2012 20:15:00*1.54109*1.54063*1.5412*1.54044
07/05/2012 20:20:00*1.54063*1.54069*1.54082*1.54057
07/05/2012 20:25:00*1.54069*1.54123*1.5414*1.54065
07/05/2012 20:30:00*1.54123*1.54129*1.54159*1.54098
07/05/2012 20:35:00*1.54129*1.54159*1.54163*1.54119
07/05/2012 20:40:00*1.54159*1.54182*1.54184*1.54139
07/05/2012 20:45:00*1.54182*1.54157*1.54191*1.54157
07/05/2012 20:50:00*1.54157*1.54155*1.54199*1.54153
07/05/2012 20:55:00*1.54155*1.54189*1.54199*1.5415
07/05/2012 21:00:00*1.54189*1.54259*1.54284*1.54167
07/05/2012 21:05:00*1.54259*1.54238*1.54289*1.5423
07/05/2012 21:10:00*1.54238*1.5431*1.54312*1.54238
07/05/2012 21:15:00*1.5431*1.54299*1.54319*1.54272
07/05/2012 21:20:00*1.54299*1.54239*1.54309*1.54219
07/05/2012 21:25:00*1.54239*1.54244*1.54259*1.54219
07/05/2012 21:30:00*1.54244*1.54288*1.54293*1.54213
07/05/2012 21:35:00*1.54288*1.54326*1.54342*1.54269
07/05/2012 21:40:00*1.54326*1.54339*1.5435*1.54315
07/05/2012 21:45:00*1.54339*1.54367*1.54421*1.54301
07/05/2012 21:50:00*1.54367*1.54401*1.5443*1.54362
07/05/2012 21:55:00*1.54401*1.54374*1.54419*1.54359
07/05/2012 22:00:00*1.54374*1.54319*1.54403*1.54307
07/05/2012 22:05:00*1.54319*1.54249*1.54356*1.54249
07/05/2012 22:10:00*1.54249*1.54234*1.5426*1.54225
07/05/2012 22:15:00*1.54234*1.54199*1.54253*1.54192
07/05/2012 22:20:00*1.54199*1.54224*1.54259*1.54189
07/05/2012 22:25:00*1.54224*1.5427*1.54299*1.54219
07/05/2012 22:30:00*1.5427*1.54295*1.54301*1.54259
07/05/2012 22:35:00*1.54295*1.54272*1.54301*1.54255
07/05/2012 22:40:00*1.54272*1.54295*1.5431*1.54261
07/05/2012 22:45:00*1.54295*1.54299*1.54309*1.54276
07/05/2012 22:50:00*1.54299*1.54289*1.54299*1.54268
07/05/2012 22:55:00*1.54289*1.5425*1.54299*1.54244
07/05/2012 23:00:00*1.5425*1.54215*1.5425*1.54215
07/05/2012 23:05:00*1.54215*1.54301*1.54316*1.54215
07/05/2012 23:10:00*1.54301*1.54299*1.5432*1.54291
07/05/2012 23:15:00*1.54299*1.54299*1.54339*1.54289
07/05/2012 23:20:00*1.54299*1.54363*1.54379*1.54286
07/05/2012 23:25:00*1.54363*1.54351*1.54399*1.54342
07/05/2012 23:30:00*1.54351*1.54313*1.54351*1.543
07/05/2012 23:35:00*1.54313*1.54309*1.54327*1.54299
07/05/2012 23:40:00*1.54309*1.54319*1.54339*1.54292
07/05/2012 23:45:00*1.54319*1.54359*1.54369*1.54319
07/05/2012 23:50:00*1.54359*1.54386*1.54391*1.5435
07/05/2012 23:55:00*1.54386*1.54409*1.54429*1.54366
07/06/2012 00:00:00*1.54409*1.54379*1.54409*1.54368
07/06/2012 00:05:00*1.54379*1.5436*1.54379*1.54319
07/06/2012 00:10:00*1.5436*1.54349*1.54369*1.54339
07/06/2012 00:15:00*1.54349*1.54339*1.54349*1.54329
07/06/2012 00:20:00*1.54339*1.54342*1.54359*1.54332
07/06/2012 00:25:00*1.54342*1.54369*1.54369*1.54339
07/06/2012 00:30:00*1.54369*1.54459*1.54469*1.54361
07/06/2012 00:35:00*1.54459*1.54423*1.54459*1.54419
07/06/2012 00:40:00*1.54423*1.54489*1.54529*1.54419
07/06/2012 00:45:00*1.54489*1.54449*1.54512*1.54429
07/06/2012 00:50:00*1.54449*1.5442*1.5445*1.54389
07/06/2012 00:55:00*1.5442*1.54391*1.54421*1.54378
07/06/2012 01:00:00*1.54391*1.5443*1.5444*1.54373
07/06/2012 01:05:00*1.5443*1.54405*1.5444*1.54389
07/06/2012 01:10:00*1.54405*1.54386*1.54441*1.54386
07/06/2012 01:15:00*1.54386*1.54373*1.54401*1.5436
07/06/2012 01:20:00*1.54373*1.54365*1.54389*1.54353
07/06/2012 01:25:00*1.54365*1.54335*1.54387*1.54335
07/06/2012 01:30:00*1.54335*1.54313*1.54337*1.54282
07/06/2012 01:35:00*1.54313*1.54277*1.5432*1.54253
07/06/2012 01:40:00*1.54277*1.5431*1.54339*1.54266
07/06/2012 01:45:00*1.5431*1.54275*1.54319*1.54259
07/06/2012 01:50:00*1.54275*1.5431*1.54329*1.54259
07/06/2012 01:55:00*1.5431*1.54318*1.54331*1.54289
07/06/2012 02:00:00*1.54318*1.54338*1.54359*1.54318
07/06/2012 02:05:00*1.54338*1.54279*1.54338*1.54259
07/06/2012 02:10:00*1.54279*1.54209*1.54279*1.54208
07/06/2012 02:15:00*1.54209*1.54229*1.54239*1.54182
07/06/2012 02:20:00*1.54229*1.5422*1.54239*1.54209
07/06/2012 02:25:00*1.5422*1.54229*1.54241*1.54219
07/06/2012 02:30:00*1.54229*1.54214*1.54259*1.54182
07/06/2012 02:35:00*1.54214*1.54171*1.54214*1.54165
07/06/2012 02:40:00*1.54171*1.54176*1.54199*1.54141
07/06/2012 02:45:00*1.54176*1.54229*1.54239*1.54133
07/06/2012 02:50:00*1.54229*1.54184*1.54249*1.5416
07/06/2012 02:55:00*1.54184*1.54226*1.54231*1.54164
07/06/2012 03:00:00*1.54226*1.54116*1.54239*1.54104
07/06/2012 03:05:00*1.54116*1.54179*1.54193*1.54106
07/06/2012 03:10:00*1.54179*1.54148*1.54203*1.54129
07/06/2012 03:15:00*1.54148*1.54186*1.54189*1.54137
07/06/2012 03:20:00*1.54186*1.54172*1.54213*1.5416
07/06/2012 03:25:00*1.54172*1.54207*1.54208*1.5416
07/06/2012 03:30:00*1.54207*1.54188*1.5421*1.54147
07/06/2012 03:35:00*1.54188*1.54235*1.54255*1.54172
07/06/2012 03:40:00*1.54235*1.54228*1.54279*1.54201
07/06/2012 03:45:00*1.54228*1.54265*1.54272*1.54203
07/06/2012 03:50:00*1.54265*1.54227*1.5428*1.54218
07/06/2012 03:55:00*1.54227*1.54234*1.54252*1.54191
07/06/2012 04:00:00*1.54234*1.54276*1.54301*1.54227
07/06/2012 04:05:00*1.54276*1.54236*1.54299*1.54203
07/06/2012 04:10:00*1.54236*1.54238*1.54288*1.5423
07/06/2012 04:15:00*1.54238*1.54272*1.54275*1.54229
07/06/2012 04:20:00*1.54272*1.54307*1.54307*1.54239
07/06/2012 04:25:00*1.54307*1.54319*1.54355*1.54289
07/06/2012 04:30:00*1.54319*1.5435*1.54362*1.54312
07/06/2012 04:35:00*1.5435*1.54307*1.54351*1.54281
07/06/2012 04:40:00*1.54307*1.54271*1.54341*1.54259
07/06/2012 04:45:00*1.54271*1.54275*1.54305*1.54256
07/06/2012 04:50:00*1.54275*1.54254*1.54275*1.54233
07/06/2012 04:55:00*1.54254*1.54267*1.5427*1.54208
07/06/2012 05:00:00*1.54267*1.54269*1.54273*1.54236
07/06/2012 05:05:00*1.54269*1.54299*1.54323*1.5425
07/06/2012 05:10:00*1.54299*1.543*1.54325*1.54276
07/06/2012 05:15:00*1.543*1.54311*1.54342*1.54286
07/06/2012 05:20:00*1.54311*1.54355*1.54385*1.54295
07/06/2012 05:25:00*1.54355*1.54341*1.54363*1.5432
07/06/2012 05:30:00*1.54341*1.54394*1.54417*1.54341
07/06/2012 05:35:00*1.54394*1.5441*1.54457*1.54378
07/06/2012 05:40:00*1.5441*1.54419*1.54445*1.54401
07/06/2012 05:45:00*1.54419*1.54485*1.54516*1.54405
07/06/2012 05:50:00*1.54485*1.54517*1.54528*1.54485
07/06/2012 05:55:00*1.54517*1.54475*1.54548*1.54459
07/06/2012 06:00:00*1.54475*1.54513*1.54513*1.5445
07/06/2012 06:05:00*1.54513*1.54469*1.54513*1.54449
07/06/2012 06:10:00*1.54469*1.54462*1.54475*1.54412
07/06/2012 06:15:00*1.54462*1.54514*1.54514*1.54462
07/06/2012 06:20:00*1.54514*1.54562*1.54586*1.54492
07/06/2012 06:25:00*1.54562*1.54524*1.54585*1.54524
07/06/2012 06:30:00*1.54524*1.54516*1.54538*1.54506
07/06/2012 06:35:00*1.54516*1.54505*1.54526*1.54487
07/06/2012 06:40:00*1.54505*1.54458*1.54529*1.54451
07/06/2012 06:45:00*1.54458*1.5448*1.54499*1.54449
07/06/2012 06:50:00*1.5448*1.54509*1.54511*1.5447
07/06/2012 06:55:00*1.54509*1.54475*1.54515*1.54442
07/06/2012 07:00:00*1.54475*1.5442*1.54485*1.5442
07/06/2012 07:05:00*1.5442*1.54359*1.54424*1.5432
07/06/2012 07:10:00*1.54359*1.5432*1.54359*1.54313
07/06/2012 07:15:00*1.5432*1.54304*1.54341*1.54281
07/06/2012 07:20:00*1.54304*1.54309*1.5432*1.54263
07/06/2012 07:25:00*1.54309*1.54389*1.54421*1.54307
07/06/2012 07:30:00*1.54389*1.54419*1.54435*1.54389
07/06/2012 07:35:00*1.54419*1.54445*1.54447*1.54394
07/06/2012 07:40:00*1.54445*1.54439*1.54474*1.54416
07/06/2012 07:45:00*1.54439*1.54407*1.54464*1.54395
07/06/2012 07:50:00*1.54407*1.54379*1.54407*1.54367
07/06/2012 07:55:00*1.54379*1.54412*1.5445*1.54379
07/06/2012 08:00:00*1.54412*1.54375*1.54413*1.54346
07/06/2012 08:05:00*1.54375*1.54366*1.5439*1.5435
07/06/2012 08:10:00*1.54366*1.54362*1.54433*1.54333
07/06/2012 08:15:00*1.54362*1.5439*1.54448*1.54342
07/06/2012 08:20:00*1.5439*1.54396*1.54413*1.54339
07/06/2012 08:25:00*1.54396*1.54372*1.54415*1.5431
07/06/2012 08:30:00*1.54372*1.54239*1.54429*1.54239
07/06/2012 08:35:00*1.54239*1.54376*1.54604*1.54239
07/06/2012 08:40:00*1.54376*1.54499*1.54549*1.54376
07/06/2012 08:45:00*1.54499*1.54615*1.54659*1.54469
07/06/2012 08:50:00*1.54615*1.54569*1.54669*1.54557
07/06/2012 08:55:00*1.54569*1.54377*1.54599*1.54345
07/06/2012 09:00:00*1.54377*1.54312*1.54479*1.54311
07/06/2012 09:05:00*1.54312*1.54223*1.54319*1.54179
07/06/2012 09:10:00*1.54223*1.54182*1.54259*1.5416
07/06/2012 09:15:00*1.54182*1.54268*1.54276*1.54182
07/06/2012 09:20:00*1.54268*1.543*1.54319*1.5424
07/06/2012 09:25:00*1.543*1.54323*1.54356*1.54258
07/06/2012 09:30:00*1.54323*1.54398*1.54412*1.54313
07/06/2012 09:35:00*1.54398*1.54363*1.5441*1.54349
07/06/2012 09:40:00*1.54363*1.54356*1.5442*1.54339
07/06/2012 09:45:00*1.54356*1.54329*1.54379*1.54289
07/06/2012 09:50:00*1.54329*1.54189*1.54339*1.54181
07/06/2012 09:55:00*1.54189*1.54164*1.54211*1.54136
07/06/2012 10:00:00*1.54164*1.54129*1.54191*1.54119
07/06/2012 10:05:00*1.54129*1.54199*1.54209*1.54129
07/06/2012 10:10:00*1.54199*1.54155*1.54242*1.54141
07/06/2012 10:15:00*1.54155*1.54151*1.5425*1.54128
07/06/2012 10:20:00*1.54151*1.54194*1.54206*1.54116
07/06/2012 10:25:00*1.54194*1.54169*1.54222*1.54106
07/06/2012 10:30:00*1.54169*1.54203*1.54209*1.54109
07/06/2012 10:35:00*1.54203*1.5422*1.54228*1.54118
07/06/2012 10:40:00*1.5422*1.54143*1.5424*1.54142
07/06/2012 10:45:00*1.54143*1.5418*1.54195*1.54113
07/06/2012 10:50:00*1.5418*1.54175*1.54228*1.54168
07/06/2012 10:55:00*1.54175*1.54223*1.54235*1.54144
07/06/2012 11:00:00*1.54223*1.54146*1.54254*1.54104
07/06/2012 11:05:00*1.54146*1.54159*1.54209*1.5412
07/06/2012 11:10:00*1.54159*1.5411*1.54179*1.54098
07/06/2012 11:15:00*1.5411*1.54188*1.5421*1.54102
07/06/2012 11:20:00*1.54188*1.5423*1.54239*1.54177
07/06/2012 11:25:00*1.5423*1.54359*1.54403*1.54219
07/06/2012 11:30:00*1.54359*1.54321*1.54379*1.54312
07/06/2012 11:35:00*1.54321*1.54398*1.54419*1.5431
07/06/2012 11:40:00*1.54398*1.54349*1.54423*1.54336
07/06/2012 11:45:00*1.54349*1.54319*1.54375*1.54309
07/06/2012 11:50:00*1.54319*1.54249*1.5433*1.54249
07/06/2012 11:55:00*1.54249*1.54271*1.54309*1.54203
07/06/2012 12:00:00*1.54271*1.54211*1.54276*1.54173
07/06/2012 12:05:00*1.54211*1.54179*1.54239*1.5412
07/06/2012 12:10:00*1.54179*1.54144*1.54209*1.54124
07/06/2012 12:15:00*1.54144*1.54208*1.54249*1.54139
07/06/2012 12:20:00*1.54208*1.54204*1.54222*1.54183
07/06/2012 12:25:00*1.54204*1.542*1.54239*1.54181
07/06/2012 12:30:00*1.542*1.54249*1.5426*1.54189
07/06/2012 12:35:00*1.54249*1.54108*1.54269*1.54092
07/06/2012 12:40:00*1.54108*1.54149*1.54174*1.54078
07/06/2012 12:45:00*1.54149*1.54089*1.54151*1.54089
07/06/2012 12:50:00*1.54089*1.54089*1.54109*1.5403
07/06/2012 12:55:00*1.54089*1.54116*1.54123*1.54066
07/06/2012 13:00:00*1.54116*1.54139*1.54169*1.54099
07/06/2012 13:05:00*1.54139*1.54142*1.5416*1.54093
07/06/2012 13:10:00*1.54142*1.54119*1.54179*1.54109
07/06/2012 13:15:00*1.54119*1.54109*1.54139*1.54109
07/06/2012 13:20:00*1.54109*1.5407*1.54129*1.54065
07/06/2012 13:25:00*1.5407*1.5409*1.54123*1.54058
07/06/2012 13:30:00*1.5409*1.54072*1.54125*1.5406
07/06/2012 13:35:00*1.54072*1.54083*1.54096*1.54068
07/06/2012 13:40:00*1.54083*1.54058*1.54101*1.54054
07/06/2012 13:45:00*1.54058*1.54081*1.54098*1.54056
07/06/2012 13:50:00*1.54081*1.54092*1.54096*1.54041
07/06/2012 13:55:00*1.54092*1.54114*1.54115*1.5407
07/06/2012 14:00:00*1.54114*1.54144*1.54164*1.54111
07/06/2012 14:05:00*1.54144*1.54151*1.54172*1.54136
07/06/2012 14:10:00*1.54151*1.54169*1.54174*1.5413
07/06/2012 14:15:00*1.54169*1.54061*1.54189*1.54061
07/06/2012 14:20:00*1.54061*1.5408*1.54092*1.54043
07/06/2012 14:25:00*1.5408*1.5404*1.54085*1.54004
07/06/2012 14:30:00*1.5404*1.5403*1.54059*1.5402
07/06/2012 14:35:00*1.5403*1.54073*1.54073*1.54021
07/06/2012 14:40:00*1.54073*1.54024*1.54094*1.54021
07/06/2012 14:45:00*1.54024*1.54047*1.54058*1.54023
07/06/2012 14:50:00*1.54047*1.54013*1.54047*1.53988
07/06/2012 14:55:00*1.54013*1.5404*1.54048*1.54007
07/06/2012 15:00:00*1.5404*1.54106*1.54111*1.5404
07/06/2012 15:05:00*1.54106*1.54101*1.54107*1.54066
07/06/2012 15:10:00*1.54101*1.54013*1.54104*1.53996
07/06/2012 15:15:00*1.54013*1.53965*1.54045*1.53965
07/06/2012 15:20:00*1.53965*1.53894*1.53993*1.53869
07/06/2012 15:25:00*1.53894*1.53928*1.53954*1.53878
07/06/2012 15:30:00*1.53928*1.53878*1.53948*1.53874
07/06/2012 15:35:00*1.53878*1.53787*1.53894*1.53765
07/06/2012 15:40:00*1.53787*1.53783*1.53804*1.53757
07/06/2012 15:45:00*1.53783*1.53729*1.53816*1.53729
07/06/2012 15:50:00*1.53729*1.53684*1.53752*1.53669
07/06/2012 15:55:00*1.53684*1.53788*1.5379*1.53684
07/06/2012 16:00:00*1.53788*1.53837*1.53837*1.53755
07/06/2012 16:05:00*1.53837*1.5378*1.53878*1.53769
07/06/2012 16:10:00*1.5378*1.53857*1.53866*1.5378
07/06/2012 16:15:00*1.53857*1.53825*1.53862*1.53817
07/06/2012 16:20:00*1.53825*1.53802*1.53834*1.5376
07/06/2012 16:25:00*1.53802*1.53844*1.53847*1.53785
07/06/2012 16:30:00*1.53844*1.53981*1.53986*1.5384
07/06/2012 16:35:00*1.53981*1.53944*1.53981*1.53911
07/06/2012 16:40:00*1.53944*1.53877*1.53946*1.53863
07/06/2012 16:45:00*1.53877*1.53931*1.53968*1.53868
07/06/2012 16:50:00*1.53931*1.53983*1.53988*1.53894
07/06/2012 16:55:00*1.53983*1.53947*1.54069*1.53874
07/06/2012 17:00:00*1.53947*1.53951*1.54052*1.5393
