07/04/2012 17:05:00*1.55818*1.55808*1.55818*1.55663
07/04/2012 17:10:00*1.55808*1.55688*1.55825*1.55678
07/04/2012 17:15:00*1.55688*1.55657*1.55711*1.55629
07/04/2012 17:20:00*1.55657*1.55728*1.55729*1.55619
07/04/2012 17:25:00*1.55728*1.55699*1.5573*1.55679
07/04/2012 17:30:00*1.55699*1.557*1.55708*1.5566
07/04/2012 17:35:00*1.557*1.55697*1.55706*1.55664
07/04/2012 17:40:00*1.55697*1.55721*1.55745*1.55697
07/04/2012 17:45:00*1.55721*1.55732*1.55754*1.55716
07/04/2012 17:50:00*1.55732*1.5572*1.55735*1.55697
07/04/2012 17:55:00*1.5572*1.55724*1.55725*1.55713
07/04/2012 18:00:00*1.55724*1.55749*1.55784*1.55715
07/04/2012 18:05:00*1.55749*1.5569*1.55774*1.5568
07/04/2012 18:10:00*1.5569*1.5575*1.55752*1.5569
07/04/2012 18:15:00*1.5575*1.55776*1.55783*1.55743
07/04/2012 18:20:00*1.55776*1.55748*1.55792*1.55728
07/04/2012 18:25:00*1.55748*1.55829*1.55838*1.55745
07/04/2012 18:30:00*1.55829*1.55791*1.55837*1.55789
07/04/2012 18:35:00*1.55791*1.55778*1.55807*1.55768
07/04/2012 18:40:00*1.55778*1.55806*1.55825*1.55745
07/04/2012 18:45:00*1.55806*1.55775*1.55821*1.55772
07/04/2012 18:50:00*1.55775*1.55768*1.55786*1.55756
07/04/2012 18:55:00*1.55768*1.55776*1.55785*1.55749
07/04/2012 19:00:00*1.55776*1.55784*1.55794*1.55764
07/04/2012 19:05:00*1.55784*1.55782*1.5581*1.55776
07/04/2012 19:10:00*1.55782*1.55777*1.55822*1.55759
07/04/2012 19:15:00*1.55777*1.55803*1.55807*1.55754
07/04/2012 19:20:00*1.55803*1.55777*1.55849*1.55776
07/04/2012 19:25:00*1.55777*1.5578*1.55799*1.55767
07/04/2012 19:30:00*1.5578*1.55766*1.55792*1.55711
07/04/2012 19:35:00*1.55766*1.55697*1.55766*1.55695
07/04/2012 19:40:00*1.55697*1.55683*1.55698*1.55665
07/04/2012 19:45:00*1.55683*1.55638*1.55685*1.55618
07/04/2012 19:50:00*1.55638*1.55701*1.55701*1.55615
07/04/2012 19:55:00*1.55701*1.55675*1.55727*1.55665
07/04/2012 20:00:00*1.55675*1.55755*1.55755*1.55675
07/04/2012 20:05:00*1.55755*1.55813*1.55841*1.55729
07/04/2012 20:10:00*1.55813*1.55828*1.55828*1.55774
07/04/2012 20:15:00*1.55828*1.55893*1.55893*1.55826
07/04/2012 20:20:00*1.55893*1.55873*1.55893*1.55839
07/04/2012 20:25:00*1.55873*1.55879*1.55883*1.5585
07/04/2012 20:30:00*1.55879*1.55881*1.55889*1.5586
07/04/2012 20:35:00*1.55881*1.55884*1.55929*1.55875
07/04/2012 20:40:00*1.55884*1.55882*1.55906*1.55865
07/04/2012 20:45:00*1.55882*1.55846*1.55884*1.55843
07/04/2012 20:50:00*1.55846*1.5585*1.5585*1.55819
07/04/2012 20:55:00*1.5585*1.55805*1.55874*1.55805
07/04/2012 21:00:00*1.55805*1.55883*1.55893*1.55805
07/04/2012 21:05:00*1.55883*1.55849*1.5589*1.55838
07/04/2012 21:10:00*1.55849*1.55863*1.55879*1.55779
07/04/2012 21:15:00*1.55863*1.55931*1.55946*1.55847
07/04/2012 21:20:00*1.55931*1.55975*1.5599*1.55904
07/04/2012 21:25:00*1.55975*1.56012*1.56013*1.55953
07/04/2012 21:30:00*1.56012*1.56012*1.56032*1.55969
07/04/2012 21:35:00*1.56012*1.56012*1.56012*1.55929
07/04/2012 21:40:00*1.56012*1.56084*1.56095*1.56007
07/04/2012 21:45:00*1.56084*1.56059*1.56111*1.56043
07/04/2012 21:50:00*1.56059*1.56096*1.56101*1.56044
07/04/2012 21:55:00*1.56096*1.56192*1.56209*1.56091
07/04/2012 22:00:00*1.56192*1.56177*1.56229*1.5616
07/04/2012 22:05:00*1.56177*1.56195*1.56208*1.56144
07/04/2012 22:10:00*1.56195*1.56179*1.56211*1.56162
07/04/2012 22:15:00*1.56179*1.56166*1.56209*1.56159
07/04/2012 22:20:00*1.56166*1.56161*1.56201*1.5615
07/04/2012 22:25:00*1.56161*1.56115*1.56193*1.56112
07/04/2012 22:30:00*1.56115*1.56099*1.56129*1.56099
07/04/2012 22:35:00*1.56099*1.56125*1.56129*1.56099
07/04/2012 22:40:00*1.56125*1.56125*1.56126*1.56109
07/04/2012 22:45:00*1.56125*1.56193*1.56204*1.56119
07/04/2012 22:50:00*1.56193*1.56311*1.56314*1.56181
07/04/2012 22:55:00*1.56311*1.56234*1.56311*1.56234
07/04/2012 23:00:00*1.56234*1.56186*1.56249*1.56163
07/04/2012 23:05:00*1.56186*1.56255*1.56255*1.56167
07/04/2012 23:10:00*1.56255*1.56262*1.56309*1.56241
07/04/2012 23:15:00*1.56262*1.56276*1.56295*1.56228
07/04/2012 23:20:00*1.56276*1.56268*1.56283*1.56262
07/04/2012 23:25:00*1.56268*1.56281*1.56289*1.56247
07/04/2012 23:30:00*1.56281*1.56154*1.56286*1.56145
07/04/2012 23:35:00*1.56154*1.5614*1.56164*1.5612
07/04/2012 23:40:00*1.5614*1.56105*1.5614*1.56102
07/04/2012 23:45:00*1.56105*1.56159*1.56159*1.5608
07/04/2012 23:50:00*1.56159*1.56151*1.56159*1.56139
07/04/2012 23:55:00*1.56151*1.56185*1.56185*1.56149
07/05/2012 00:00:00*1.56185*1.5615*1.56191*1.56141
07/05/2012 00:05:00*1.5615*1.56091*1.5615*1.56091
07/05/2012 00:10:00*1.56091*1.56066*1.56109*1.56062
07/05/2012 00:15:00*1.56066*1.56096*1.56105*1.56063
07/05/2012 00:20:00*1.56096*1.56085*1.56103*1.56062
07/05/2012 00:25:00*1.56085*1.5608*1.56093*1.56059
07/05/2012 00:30:00*1.5608*1.56093*1.56094*1.56055
07/05/2012 00:35:00*1.56093*1.56094*1.56098*1.56091
07/05/2012 00:40:00*1.56094*1.56073*1.56094*1.56069
07/05/2012 00:45:00*1.56073*1.56094*1.561*1.56067
07/05/2012 00:50:00*1.56094*1.56113*1.56136*1.56094
07/05/2012 00:55:00*1.56113*1.56115*1.56129*1.5611
07/05/2012 01:00:00*1.56115*1.56084*1.56128*1.56084
07/05/2012 01:05:00*1.56084*1.56049*1.56105*1.56049
07/05/2012 01:10:00*1.56049*1.56046*1.56052*1.56032
07/05/2012 01:15:00*1.56046*1.56052*1.56056*1.56033
07/05/2012 01:20:00*1.56052*1.56008*1.56068*1.55991
07/05/2012 01:25:00*1.56008*1.56027*1.56027*1.56002
07/05/2012 01:30:00*1.56027*1.56044*1.56059*1.5602
07/05/2012 01:35:00*1.56044*1.56046*1.56071*1.56033
07/05/2012 01:40:00*1.56046*1.56009*1.56054*1.56009
07/05/2012 01:45:00*1.56009*1.56008*1.56012*1.55976
07/05/2012 01:50:00*1.56008*1.5599*1.56011*1.55988
07/05/2012 01:55:00*1.5599*1.56024*1.56029*1.55967
07/05/2012 02:00:00*1.56024*1.56039*1.56039*1.55999
07/05/2012 02:05:00*1.56039*1.56014*1.56047*1.55979
07/05/2012 02:10:00*1.56014*1.56059*1.56079*1.56009
07/05/2012 02:15:00*1.56059*1.56071*1.56119*1.56029
07/05/2012 02:20:00*1.56071*1.56074*1.56089*1.56032
07/05/2012 02:25:00*1.56074*1.56099*1.56123*1.56052
07/05/2012 02:30:00*1.56099*1.56166*1.56179*1.56089
07/05/2012 02:35:00*1.56166*1.5616*1.56189*1.56154
07/05/2012 02:40:00*1.5616*1.56124*1.5616*1.56102
07/05/2012 02:45:00*1.56124*1.56099*1.56128*1.56082
07/05/2012 02:50:00*1.56099*1.56058*1.56099*1.56039
07/05/2012 02:55:00*1.56058*1.56066*1.56069*1.56035
07/05/2012 03:00:00*1.56066*1.56044*1.56087*1.56033
07/05/2012 03:05:00*1.56044*1.56079*1.56095*1.56031
07/05/2012 03:10:00*1.56079*1.56109*1.56109*1.56044
07/05/2012 03:15:00*1.56109*1.56029*1.56129*1.56022
07/05/2012 03:20:00*1.56029*1.56019*1.56059*1.56012
07/05/2012 03:25:00*1.56019*1.55986*1.56053*1.55962
07/05/2012 03:30:00*1.55986*1.55924*1.56009*1.55921
07/05/2012 03:35:00*1.55924*1.55922*1.55948*1.55901
07/05/2012 03:40:00*1.55922*1.55929*1.55932*1.55891
07/05/2012 03:45:00*1.55929*1.55968*1.55979*1.55896
07/05/2012 03:50:00*1.55968*1.56034*1.56051*1.55949
07/05/2012 03:55:00*1.56034*1.55984*1.56043*1.55978
07/05/2012 04:00:00*1.55984*1.55965*1.56013*1.5596
07/05/2012 04:05:00*1.55965*1.56001*1.56018*1.55964
07/05/2012 04:10:00*1.56001*1.56008*1.56019*1.55978
07/05/2012 04:15:00*1.56008*1.56022*1.56041*1.55968
07/05/2012 04:20:00*1.56022*1.56008*1.56033*1.56
07/05/2012 04:25:00*1.56008*1.55952*1.5603*1.55917
07/05/2012 04:30:00*1.55952*1.55955*1.55965*1.55919
07/05/2012 04:35:00*1.55955*1.55893*1.55955*1.55884
07/05/2012 04:40:00*1.55893*1.55855*1.55909*1.5583
07/05/2012 04:45:00*1.55855*1.55809*1.55868*1.55802
07/05/2012 04:50:00*1.55809*1.55797*1.55819*1.55768
07/05/2012 04:55:00*1.55797*1.55684*1.55797*1.55674
07/05/2012 05:00:00*1.55684*1.55707*1.55721*1.55675
07/05/2012 05:05:00*1.55707*1.55783*1.55786*1.55687
07/05/2012 05:10:00*1.55783*1.55739*1.55842*1.55739
07/05/2012 05:15:00*1.55739*1.55717*1.55767*1.55659
07/05/2012 05:20:00*1.55717*1.55716*1.55759*1.5568
07/05/2012 05:25:00*1.55716*1.55637*1.55716*1.5563
07/05/2012 05:30:00*1.55637*1.5567*1.55686*1.55634
07/05/2012 05:35:00*1.5567*1.55625*1.55672*1.55625
07/05/2012 05:40:00*1.55625*1.55672*1.55673*1.55617
07/05/2012 05:45:00*1.55672*1.55609*1.55682*1.55578
07/05/2012 05:50:00*1.55609*1.55657*1.5566*1.55593
07/05/2012 05:55:00*1.55657*1.55665*1.55673*1.55628
07/05/2012 06:00:00*1.55665*1.55662*1.55675*1.5563
07/05/2012 06:05:00*1.55662*1.55656*1.55688*1.55621
07/05/2012 06:10:00*1.55656*1.55646*1.55668*1.55618
07/05/2012 06:15:00*1.55646*1.55655*1.55667*1.55614
07/05/2012 06:20:00*1.55655*1.55595*1.55675*1.55583
07/05/2012 06:25:00*1.55595*1.5558*1.55616*1.55565
07/05/2012 06:30:00*1.5558*1.55544*1.55589*1.55523
07/05/2012 06:35:00*1.55544*1.55536*1.55571*1.55516
07/05/2012 06:40:00*1.55536*1.55557*1.55568*1.55527
07/05/2012 06:45:00*1.55557*1.55575*1.55581*1.55543
07/05/2012 06:50:00*1.55575*1.55554*1.55581*1.55535
07/05/2012 06:55:00*1.55554*1.55541*1.55568*1.55498
07/05/2012 07:00:00*1.55541*1.55217*1.55573*1.55205
07/05/2012 07:05:00*1.55217*1.55275*1.5544*1.55217
07/05/2012 07:10:00*1.55275*1.55269*1.55473*1.5524
07/05/2012 07:15:00*1.55269*1.55276*1.55328*1.5524
07/05/2012 07:20:00*1.55276*1.55295*1.5534*1.5527
07/05/2012 07:25:00*1.55295*1.5517*1.55301*1.55145
07/05/2012 07:30:00*1.5517*1.55222*1.55229*1.55147
07/05/2012 07:35:00*1.55222*1.55206*1.55231*1.55196
07/05/2012 07:40:00*1.55206*1.55193*1.55218*1.55164
07/05/2012 07:45:00*1.55193*1.55139*1.5522*1.55099
07/05/2012 07:50:00*1.55139*1.54514*1.55358*1.54514
07/05/2012 07:55:00*1.54514*1.54709*1.54713*1.54489
07/05/2012 08:00:00*1.54709*1.54661*1.54832*1.54643
07/05/2012 08:05:00*1.54661*1.54519*1.54679*1.54499
07/05/2012 08:10:00*1.54519*1.54569*1.54589*1.5447
07/05/2012 08:15:00*1.54569*1.54434*1.54589*1.54434
07/05/2012 08:20:00*1.54434*1.54329*1.54451*1.54294
07/05/2012 08:25:00*1.54329*1.54289*1.54329*1.54161
07/05/2012 08:30:00*1.54289*1.54411*1.54411*1.54289
07/05/2012 08:35:00*1.54411*1.54479*1.54569*1.54267
07/05/2012 08:40:00*1.54479*1.54366*1.54522*1.54366
07/05/2012 08:45:00*1.54366*1.54395*1.544*1.5428
07/05/2012 08:50:00*1.54395*1.54357*1.54429*1.54331
07/05/2012 08:55:00*1.54357*1.54423*1.54453*1.54352
07/05/2012 09:00:00*1.54423*1.54426*1.54453*1.54391
07/05/2012 09:05:00*1.54426*1.54407*1.54452*1.54385
07/05/2012 09:10:00*1.54407*1.54338*1.54435*1.54336
07/05/2012 09:15:00*1.54338*1.54273*1.54338*1.54209
07/05/2012 09:20:00*1.54273*1.54359*1.54379*1.54243
07/05/2012 09:25:00*1.54359*1.54335*1.54399*1.54304
07/05/2012 09:30:00*1.54335*1.54334*1.54379*1.54316
07/05/2012 09:35:00*1.54334*1.54247*1.54334*1.54178
07/05/2012 09:40:00*1.54247*1.54319*1.54369*1.54204
07/05/2012 09:45:00*1.54319*1.54349*1.54379*1.54293
07/05/2012 09:50:00*1.54349*1.54399*1.54426*1.54329
07/05/2012 09:55:00*1.54399*1.54343*1.5442*1.54336
07/05/2012 10:00:00*1.54343*1.5427*1.5437*1.54262
07/05/2012 10:05:00*1.5427*1.54352*1.54375*1.54221
07/05/2012 10:10:00*1.54352*1.54355*1.54438*1.54343
07/05/2012 10:15:00*1.54355*1.54291*1.54382*1.54264
07/05/2012 10:20:00*1.54291*1.54279*1.5433*1.5425
07/05/2012 10:25:00*1.54279*1.54199*1.54289*1.54199
07/05/2012 10:30:00*1.54199*1.54166*1.54239*1.54125
07/05/2012 10:35:00*1.54166*1.54289*1.54299*1.54166
07/05/2012 10:40:00*1.54289*1.54338*1.54359*1.54259
07/05/2012 10:45:00*1.54338*1.54301*1.54369*1.54268
07/05/2012 10:50:00*1.54301*1.54231*1.54319*1.54231
07/05/2012 10:55:00*1.54231*1.54216*1.54257*1.54194
07/05/2012 11:00:00*1.54216*1.53977*1.54221*1.53977
07/05/2012 11:05:00*1.53977*1.54008*1.54039*1.53959
07/05/2012 11:10:00*1.54008*1.54039*1.54076*1.53993
07/05/2012 11:15:00*1.54039*1.54022*1.54059*1.54004
07/05/2012 11:20:00*1.54022*1.53981*1.54032*1.53962
07/05/2012 11:25:00*1.53981*1.53972*1.54009*1.5395
07/05/2012 11:30:00*1.53972*1.53829*1.53984*1.53819
07/05/2012 11:35:00*1.53829*1.53898*1.53898*1.53809
07/05/2012 11:40:00*1.53898*1.53828*1.53933*1.53828
07/05/2012 11:45:00*1.53828*1.53863*1.53879*1.53806
07/05/2012 11:50:00*1.53863*1.53811*1.53886*1.53811
07/05/2012 11:55:00*1.53811*1.53809*1.5383*1.5379
07/05/2012 12:00:00*1.53809*1.53869*1.53869*1.53807
07/05/2012 12:05:00*1.53869*1.53835*1.53899*1.538
07/05/2012 12:10:00*1.53835*1.53929*1.53969*1.53823
07/05/2012 12:15:00*1.53929*1.53899*1.53929*1.53872
07/05/2012 12:20:00*1.53899*1.53889*1.53929*1.53879
07/05/2012 12:25:00*1.53889*1.53889*1.53892*1.53849
07/05/2012 12:30:00*1.53889*1.53919*1.53919*1.53869
07/05/2012 12:35:00*1.53919*1.53974*1.53974*1.53899
07/05/2012 12:40:00*1.53974*1.53979*1.54019*1.5395
07/05/2012 12:45:00*1.53979*1.53989*1.54029*1.53975
07/05/2012 12:50:00*1.53989*1.54069*1.54069*1.53979
07/05/2012 12:55:00*1.54069*1.54069*1.54099*1.54059
07/05/2012 13:00:00*1.54069*1.54119*1.54129*1.54069
07/05/2012 13:05:00*1.54119*1.54139*1.54149*1.54099
07/05/2012 13:10:00*1.54139*1.54089*1.54139*1.54051
07/05/2012 13:15:00*1.54089*1.54129*1.54139*1.54073
07/05/2012 13:20:00*1.54129*1.54109*1.54149*1.54095
07/05/2012 13:25:00*1.54109*1.54112*1.54119*1.54092
07/05/2012 13:30:00*1.54112*1.54079*1.54112*1.54069
07/05/2012 13:35:00*1.54079*1.54129*1.54139*1.5407
07/05/2012 13:40:00*1.54129*1.54105*1.54139*1.54099
07/05/2012 13:45:00*1.54105*1.54069*1.54105*1.54069
07/05/2012 13:50:00*1.54069*1.54019*1.54079*1.54009
07/05/2012 13:55:00*1.54019*1.54019*1.54052*1.54009
07/05/2012 14:00:00*1.54019*1.54029*1.54067*1.54016
07/05/2012 14:05:00*1.54029*1.53989*1.54082*1.53989
07/05/2012 14:10:00*1.53989*1.54049*1.54049*1.5396
07/05/2012 14:15:00*1.54049*1.54029*1.54049*1.54009
07/05/2012 14:20:00*1.54029*1.54059*1.54069*1.53999
07/05/2012 14:25:00*1.54059*1.54079*1.54089*1.54049
07/05/2012 14:30:00*1.54079*1.54069*1.54089*1.54049
07/05/2012 14:35:00*1.54069*1.54089*1.54089*1.54059
07/05/2012 14:40:00*1.54089*1.54049*1.54099*1.54029
07/05/2012 14:45:00*1.54049*1.5403*1.54089*1.54019
07/05/2012 14:50:00*1.5403*1.53969*1.54049*1.53959
07/05/2012 14:55:00*1.53969*1.53919*1.54003*1.53899
07/05/2012 15:00:00*1.53919*1.54069*1.54069*1.53919
07/05/2012 15:05:00*1.54069*1.54051*1.54069*1.54004
07/05/2012 15:10:00*1.54051*1.54037*1.54051*1.54028
07/05/2012 15:15:00*1.54037*1.54036*1.54049*1.54013
07/05/2012 15:20:00*1.54036*1.54049*1.54071*1.54031
07/05/2012 15:25:00*1.54049*1.54047*1.54054*1.54018
07/05/2012 15:30:00*1.54047*1.54042*1.54056*1.54037
07/05/2012 15:35:00*1.54042*1.54071*1.54085*1.5404
07/05/2012 15:40:00*1.54071*1.5408*1.5409*1.54064
07/05/2012 15:45:00*1.5408*1.54101*1.54119*1.54074
07/05/2012 15:50:00*1.54101*1.54121*1.54125*1.54099
07/05/2012 15:55:00*1.54121*1.54104*1.54141*1.54092
07/05/2012 16:00:00*1.54104*1.54132*1.54157*1.54098
07/05/2012 16:05:00*1.54132*1.54155*1.54172*1.54132
07/05/2012 16:10:00*1.54155*1.54142*1.54163*1.54142
07/05/2012 16:15:00*1.54142*1.54156*1.54167*1.54139
07/05/2012 16:20:00*1.54156*1.54145*1.54175*1.54141
07/05/2012 16:25:00*1.54145*1.54117*1.54152*1.54099
07/05/2012 16:30:00*1.54117*1.54135*1.54135*1.5411
07/05/2012 16:35:00*1.54135*1.54128*1.54151*1.54114
07/05/2012 16:40:00*1.54128*1.54149*1.54165*1.54128
07/05/2012 16:45:00*1.54149*1.54176*1.54182*1.54139
07/05/2012 16:50:00*1.54176*1.5423*1.5423*1.54172
07/05/2012 16:55:00*1.5423*1.54182*1.54239*1.54175
07/05/2012 17:00:00*1.54182*1.54181*1.54208*1.54006
