07/03/2012 17:05:00*1.56728*1.56488*1.56868*1.56488
07/03/2012 17:10:00*1.56488*1.56719*1.56738*1.56488
07/03/2012 17:15:00*1.56719*1.56794*1.56799*1.56707
07/03/2012 17:20:00*1.56794*1.56784*1.56832*1.56784
07/03/2012 17:25:00*1.56784*1.56795*1.5682*1.56782
07/03/2012 17:30:00*1.56795*1.56789*1.56797*1.56782
07/03/2012 17:35:00*1.56789*1.56782*1.56789*1.56769
07/03/2012 17:40:00*1.56782*1.56789*1.56796*1.56699
07/03/2012 17:45:00*1.56789*1.56795*1.56799*1.56779
07/03/2012 17:50:00*1.56795*1.56769*1.56795*1.56769
07/03/2012 17:55:00*1.56769*1.56841*1.56847*1.56769
07/03/2012 18:00:00*1.56841*1.568*1.56841*1.56779
07/03/2012 18:05:00*1.568*1.56799*1.56804*1.56755
07/03/2012 18:10:00*1.56799*1.5682*1.56823*1.56793
07/03/2012 18:15:00*1.5682*1.56812*1.56825*1.56797
07/03/2012 18:20:00*1.56812*1.568*1.56818*1.56791
07/03/2012 18:25:00*1.568*1.56793*1.5681*1.5678
07/03/2012 18:30:00*1.56793*1.56769*1.56798*1.56757
07/03/2012 18:35:00*1.56769*1.56769*1.56789*1.56749
07/03/2012 18:40:00*1.56769*1.56789*1.56799*1.56769
07/03/2012 18:45:00*1.56789*1.56739*1.56799*1.5673
07/03/2012 18:50:00*1.56739*1.56743*1.56743*1.56725
07/03/2012 18:55:00*1.56743*1.56719*1.56749*1.56719
07/03/2012 19:00:00*1.56719*1.56703*1.56731*1.56692
07/03/2012 19:05:00*1.56703*1.56749*1.5677*1.56699
07/03/2012 19:10:00*1.56749*1.56709*1.56779*1.56699
07/03/2012 19:15:00*1.56709*1.56679*1.56709*1.56653
07/03/2012 19:20:00*1.56679*1.56669*1.56679*1.56642
07/03/2012 19:25:00*1.56669*1.56659*1.56673*1.56659
07/03/2012 19:30:00*1.56659*1.56629*1.56669*1.56609
07/03/2012 19:35:00*1.56629*1.56632*1.56639*1.56589
07/03/2012 19:40:00*1.56632*1.5663*1.56652*1.56614
07/03/2012 19:45:00*1.5663*1.5663*1.56639*1.5662
07/03/2012 19:50:00*1.5663*1.56545*1.5663*1.56545
07/03/2012 19:55:00*1.56545*1.56592*1.56599*1.56545
07/03/2012 20:00:00*1.56592*1.56629*1.56629*1.56589
07/03/2012 20:05:00*1.56629*1.56603*1.56639*1.56599
07/03/2012 20:10:00*1.56603*1.56619*1.56629*1.56599
07/03/2012 20:15:00*1.56619*1.56579*1.56619*1.56554
07/03/2012 20:20:00*1.56579*1.56569*1.56599*1.56556
07/03/2012 20:25:00*1.56569*1.5656*1.56599*1.56539
07/03/2012 20:30:00*1.5656*1.56579*1.56589*1.56531
07/03/2012 20:35:00*1.56579*1.56539*1.56579*1.56519
07/03/2012 20:40:00*1.56539*1.56479*1.56559*1.56464
07/03/2012 20:45:00*1.56479*1.56472*1.56491*1.56455
07/03/2012 20:50:00*1.56472*1.56426*1.56473*1.56395
07/03/2012 20:55:00*1.56426*1.56369*1.56426*1.56322
07/03/2012 21:00:00*1.56369*1.56369*1.56399*1.56332
07/03/2012 21:05:00*1.56369*1.56264*1.56369*1.56259
07/03/2012 21:10:00*1.56264*1.56276*1.56294*1.56264
07/03/2012 21:15:00*1.56276*1.5628*1.56309*1.56251
07/03/2012 21:20:00*1.5628*1.56319*1.56319*1.56259
07/03/2012 21:25:00*1.56319*1.5626*1.56319*1.5623
07/03/2012 21:30:00*1.5626*1.56271*1.56299*1.56233
07/03/2012 21:35:00*1.56271*1.5628*1.56319*1.56165
07/03/2012 21:40:00*1.5628*1.56349*1.56379*1.56252
07/03/2012 21:45:00*1.56349*1.56361*1.56379*1.56299
07/03/2012 21:50:00*1.56361*1.56369*1.56389*1.56329
07/03/2012 21:55:00*1.56369*1.56289*1.56369*1.56278
07/03/2012 22:00:00*1.56289*1.563*1.56321*1.56279
07/03/2012 22:05:00*1.563*1.56319*1.56329*1.56277
07/03/2012 22:10:00*1.56319*1.56329*1.56329*1.56272
07/03/2012 22:15:00*1.56329*1.56332*1.56346*1.56291
07/03/2012 22:20:00*1.56332*1.56344*1.56362*1.56309
07/03/2012 22:25:00*1.56344*1.56399*1.56419*1.56339
07/03/2012 22:30:00*1.56399*1.56414*1.56429*1.56366
07/03/2012 22:35:00*1.56414*1.56449*1.56475*1.56401
07/03/2012 22:40:00*1.56449*1.56481*1.56499*1.56436
07/03/2012 22:45:00*1.56481*1.56429*1.56489*1.56429
07/03/2012 22:50:00*1.56429*1.56449*1.56469*1.56429
07/03/2012 22:55:00*1.56449*1.56469*1.56478*1.56449
07/03/2012 23:00:00*1.56469*1.56439*1.56489*1.56419
07/03/2012 23:05:00*1.56439*1.56401*1.56439*1.56389
07/03/2012 23:10:00*1.56401*1.5638*1.56426*1.5638
07/03/2012 23:15:00*1.5638*1.56465*1.56475*1.56363
07/03/2012 23:20:00*1.56465*1.56453*1.56479*1.56445
07/03/2012 23:25:00*1.56453*1.56474*1.56489*1.56451
07/03/2012 23:30:00*1.56474*1.56509*1.56512*1.56459
07/03/2012 23:35:00*1.56509*1.5653*1.56556*1.56502
07/03/2012 23:40:00*1.5653*1.5655*1.56559*1.56519
07/03/2012 23:45:00*1.5655*1.56559*1.56559*1.56539
07/03/2012 23:50:00*1.56559*1.56538*1.56562*1.56524
07/03/2012 23:55:00*1.56538*1.56549*1.56549*1.56515
07/04/2012 00:00:00*1.56549*1.56488*1.56553*1.56471
07/04/2012 00:05:00*1.56488*1.5645*1.56509*1.56449
07/04/2012 00:10:00*1.5645*1.56389*1.56459*1.56388
07/04/2012 00:15:00*1.56389*1.56379*1.56402*1.5637
07/04/2012 00:20:00*1.56379*1.56399*1.56412*1.56379
07/04/2012 00:25:00*1.56399*1.56401*1.56411*1.56391
07/04/2012 00:30:00*1.56401*1.5642*1.56429*1.56399
07/04/2012 00:35:00*1.5642*1.56469*1.56469*1.56416
07/04/2012 00:40:00*1.56469*1.56362*1.56479*1.56359
07/04/2012 00:45:00*1.56362*1.56361*1.56399*1.5635
07/04/2012 00:50:00*1.56361*1.56379*1.56379*1.56339
07/04/2012 00:55:00*1.56379*1.56349*1.56399*1.56349
07/04/2012 01:00:00*1.56349*1.56369*1.56369*1.56347
07/04/2012 01:05:00*1.56369*1.56269*1.56369*1.56269
07/04/2012 01:10:00*1.56269*1.5626*1.56271*1.56242
07/04/2012 01:15:00*1.5626*1.56308*1.56312*1.56259
07/04/2012 01:20:00*1.56308*1.56329*1.56339*1.563
07/04/2012 01:25:00*1.56329*1.56309*1.56349*1.56309
07/04/2012 01:30:00*1.56309*1.56329*1.56339*1.56299
07/04/2012 01:35:00*1.56329*1.56283*1.5633*1.56277
07/04/2012 01:40:00*1.56283*1.56306*1.56309*1.56256
07/04/2012 01:45:00*1.56306*1.56299*1.56309*1.56289
07/04/2012 01:50:00*1.56299*1.56309*1.56319*1.56289
07/04/2012 01:55:00*1.56309*1.56293*1.56323*1.56273
07/04/2012 02:00:00*1.56293*1.56309*1.56379*1.56289
07/04/2012 02:05:00*1.56309*1.56347*1.56351*1.56297
07/04/2012 02:10:00*1.56347*1.56342*1.5635*1.56332
07/04/2012 02:15:00*1.56342*1.56351*1.56359*1.56341
07/04/2012 02:20:00*1.56351*1.56367*1.56372*1.56324
07/04/2012 02:25:00*1.56367*1.56436*1.56439*1.56359
07/04/2012 02:30:00*1.56436*1.56435*1.56459*1.56409
07/04/2012 02:35:00*1.56435*1.56499*1.56529*1.56429
07/04/2012 02:40:00*1.56499*1.56579*1.56579*1.56473
07/04/2012 02:45:00*1.56579*1.56612*1.56612*1.56569
07/04/2012 02:50:00*1.56612*1.56639*1.5665*1.56612
07/04/2012 02:55:00*1.56639*1.56569*1.56639*1.56559
07/04/2012 03:00:00*1.56569*1.56579*1.56597*1.56561
07/04/2012 03:05:00*1.56579*1.56593*1.56618*1.56528
07/04/2012 03:10:00*1.56593*1.56579*1.56609*1.56553
07/04/2012 03:15:00*1.56579*1.56529*1.5658*1.56522
07/04/2012 03:20:00*1.56529*1.5658*1.5659*1.56509
07/04/2012 03:25:00*1.5658*1.56576*1.56619*1.56546
07/04/2012 03:30:00*1.56576*1.56562*1.56599*1.56556
07/04/2012 03:35:00*1.56562*1.56588*1.56598*1.56535
07/04/2012 03:40:00*1.56588*1.56652*1.56661*1.56571
07/04/2012 03:45:00*1.56652*1.56696*1.56743*1.56651
07/04/2012 03:50:00*1.56696*1.5674*1.56746*1.56684
07/04/2012 03:55:00*1.5674*1.56661*1.56745*1.56632
07/04/2012 04:00:00*1.56661*1.56642*1.56702*1.56642
07/04/2012 04:05:00*1.56642*1.56584*1.56657*1.56568
07/04/2012 04:10:00*1.56584*1.56591*1.56618*1.56571
07/04/2012 04:15:00*1.56591*1.566*1.56632*1.56565
07/04/2012 04:20:00*1.566*1.56574*1.56622*1.56537
07/04/2012 04:25:00*1.56574*1.56544*1.56599*1.56535
07/04/2012 04:30:00*1.56544*1.56473*1.56548*1.56471
07/04/2012 04:35:00*1.56473*1.56472*1.56497*1.56436
07/04/2012 04:40:00*1.56472*1.5647*1.565*1.56448
07/04/2012 04:45:00*1.5647*1.56471*1.56482*1.56444
07/04/2012 04:50:00*1.56471*1.56454*1.56491*1.56434
07/04/2012 04:55:00*1.56454*1.56467*1.56497*1.56438
07/04/2012 05:00:00*1.56467*1.56468*1.56484*1.56452
07/04/2012 05:05:00*1.56468*1.56487*1.56509*1.56464
07/04/2012 05:10:00*1.56487*1.56534*1.5654*1.56481
07/04/2012 05:15:00*1.56534*1.56534*1.56561*1.56521
07/04/2012 05:20:00*1.56534*1.56514*1.56539*1.56472
07/04/2012 05:25:00*1.56514*1.5648*1.56516*1.5647
07/04/2012 05:30:00*1.5648*1.56519*1.56526*1.56465
07/04/2012 05:35:00*1.56519*1.56559*1.5656*1.56496
07/04/2012 05:40:00*1.56559*1.56529*1.56579*1.56513
07/04/2012 05:45:00*1.56529*1.565*1.56533*1.56489
07/04/2012 05:50:00*1.565*1.56429*1.56509*1.56411
07/04/2012 05:55:00*1.56429*1.56409*1.56439*1.56389
07/04/2012 06:00:00*1.56409*1.56403*1.56409*1.56373
07/04/2012 06:05:00*1.56403*1.56398*1.56413*1.56382
07/04/2012 06:10:00*1.56398*1.56384*1.56443*1.56364
07/04/2012 06:15:00*1.56384*1.56402*1.56409*1.56333
07/04/2012 06:20:00*1.56402*1.56425*1.56434*1.56391
07/04/2012 06:25:00*1.56425*1.56408*1.5643*1.56373
07/04/2012 06:30:00*1.56408*1.56398*1.5645*1.5637
07/04/2012 06:35:00*1.56398*1.56393*1.56425*1.56367
07/04/2012 06:40:00*1.56393*1.56424*1.56441*1.56386
07/04/2012 06:45:00*1.56424*1.56361*1.56429*1.56344
07/04/2012 06:50:00*1.56361*1.5642*1.5643*1.56358
07/04/2012 06:55:00*1.5642*1.56377*1.56444*1.56376
07/04/2012 07:00:00*1.56377*1.56379*1.56429*1.5637
07/04/2012 07:05:00*1.56379*1.56417*1.56445*1.56352
07/04/2012 07:10:00*1.56417*1.56402*1.56455*1.56391
07/04/2012 07:15:00*1.56402*1.56377*1.56425*1.56348
07/04/2012 07:20:00*1.56377*1.56359*1.56382*1.56314
07/04/2012 07:25:00*1.56359*1.56351*1.56411*1.56344
07/04/2012 07:30:00*1.56351*1.56453*1.56453*1.56351
07/04/2012 07:35:00*1.56453*1.5642*1.56461*1.5641
07/04/2012 07:40:00*1.5642*1.5646*1.56463*1.56404
07/04/2012 07:45:00*1.5646*1.56409*1.56479*1.56404
07/04/2012 07:50:00*1.56409*1.56319*1.56414*1.56317
07/04/2012 07:55:00*1.56319*1.56292*1.56339*1.56283
07/04/2012 08:00:00*1.56292*1.56308*1.56308*1.56269
07/04/2012 08:05:00*1.56308*1.56349*1.56353*1.56289
07/04/2012 08:10:00*1.56349*1.56372*1.56393*1.56345
07/04/2012 08:15:00*1.56372*1.5632*1.56377*1.56294
07/04/2012 08:20:00*1.5632*1.56282*1.56329*1.56265
07/04/2012 08:25:00*1.56282*1.56319*1.56331*1.56282
07/04/2012 08:30:00*1.56319*1.56275*1.56376*1.56269
07/04/2012 08:35:00*1.56275*1.56259*1.56279*1.56239
07/04/2012 08:40:00*1.56259*1.56269*1.56279*1.56242
07/04/2012 08:45:00*1.56269*1.56242*1.56273*1.56239
07/04/2012 08:50:00*1.56242*1.56275*1.56279*1.56234
07/04/2012 08:55:00*1.56275*1.56258*1.563*1.56252
07/04/2012 09:00:00*1.56258*1.56289*1.56291*1.56229
07/04/2012 09:05:00*1.56289*1.56207*1.56289*1.56205
07/04/2012 09:10:00*1.56207*1.5616*1.56213*1.5614
07/04/2012 09:15:00*1.5616*1.56124*1.5619*1.56106
07/04/2012 09:20:00*1.56124*1.56093*1.56145*1.56093
07/04/2012 09:25:00*1.56093*1.56184*1.56199*1.56093
07/04/2012 09:30:00*1.56184*1.56229*1.56229*1.56169
07/04/2012 09:35:00*1.56229*1.56187*1.56249*1.56181
07/04/2012 09:40:00*1.56187*1.56221*1.56229*1.56185
07/04/2012 09:45:00*1.56221*1.5614*1.56222*1.5614
07/04/2012 09:50:00*1.5614*1.5606*1.56148*1.56046
07/04/2012 09:55:00*1.5606*1.56109*1.56119*1.56024
07/04/2012 10:00:00*1.56109*1.56024*1.56109*1.5602
07/04/2012 10:05:00*1.56024*1.5603*1.56074*1.56024
07/04/2012 10:10:00*1.5603*1.56032*1.5604*1.55999
07/04/2012 10:15:00*1.56032*1.56024*1.56049*1.55989
07/04/2012 10:20:00*1.56024*1.56029*1.56069*1.55999
07/04/2012 10:25:00*1.56029*1.56098*1.56106*1.56019
07/04/2012 10:30:00*1.56098*1.56112*1.56112*1.56086
07/04/2012 10:35:00*1.56112*1.56079*1.5613*1.56068
07/04/2012 10:40:00*1.56079*1.56013*1.56129*1.55983
07/04/2012 10:45:00*1.56013*1.55929*1.56016*1.55834
07/04/2012 10:50:00*1.55929*1.55902*1.55949*1.55869
07/04/2012 10:55:00*1.55902*1.55686*1.55903*1.55646
07/04/2012 11:00:00*1.55686*1.55565*1.55776*1.5552
07/04/2012 11:05:00*1.55565*1.5566*1.55673*1.55523
07/04/2012 11:10:00*1.5566*1.55639*1.55699*1.55589
07/04/2012 11:15:00*1.55639*1.5578*1.5578*1.55639
07/04/2012 11:20:00*1.5578*1.55773*1.55809*1.55743
07/04/2012 11:25:00*1.55773*1.55809*1.55841*1.55773
07/04/2012 11:30:00*1.55809*1.55801*1.55821*1.55773
07/04/2012 11:35:00*1.55801*1.55749*1.55839*1.55742
07/04/2012 11:40:00*1.55749*1.55869*1.55879*1.55749
07/04/2012 11:45:00*1.55869*1.55779*1.55879*1.55776
07/04/2012 11:50:00*1.55779*1.55704*1.55804*1.55704
07/04/2012 11:55:00*1.55704*1.5568*1.55719*1.55645
07/04/2012 12:00:00*1.5568*1.55729*1.55759*1.5568
07/04/2012 12:05:00*1.55729*1.55789*1.55819*1.55729
07/04/2012 12:10:00*1.55789*1.55799*1.55809*1.55759
07/04/2012 12:15:00*1.55799*1.558*1.55809*1.55789
07/04/2012 12:20:00*1.558*1.55815*1.55832*1.55797
07/04/2012 12:25:00*1.55815*1.55775*1.55815*1.55771
07/04/2012 12:30:00*1.55775*1.55804*1.5581*1.55751
07/04/2012 12:35:00*1.55804*1.55782*1.55874*1.55779
07/04/2012 12:40:00*1.55782*1.5579*1.55829*1.5578
07/04/2012 12:45:00*1.5579*1.5578*1.55799*1.55767
07/04/2012 12:50:00*1.5578*1.5575*1.55785*1.55726
07/04/2012 12:55:00*1.5575*1.55769*1.55809*1.5575
07/04/2012 13:00:00*1.55769*1.55929*1.55929*1.55751
07/04/2012 13:05:00*1.55929*1.55859*1.55929*1.55859
07/04/2012 13:10:00*1.55859*1.55827*1.55869*1.55824
07/04/2012 13:15:00*1.55827*1.55847*1.55854*1.55827
07/04/2012 13:20:00*1.55847*1.55798*1.55847*1.55795
07/04/2012 13:25:00*1.55798*1.558*1.55816*1.55796
07/04/2012 13:30:00*1.558*1.55808*1.55814*1.55797
07/04/2012 13:35:00*1.55808*1.55807*1.55827*1.55804
07/04/2012 13:40:00*1.55807*1.55819*1.55819*1.55796
07/04/2012 13:45:00*1.55819*1.55822*1.55822*1.55764
07/04/2012 13:50:00*1.55822*1.55809*1.55823*1.55809
07/04/2012 13:55:00*1.55809*1.55802*1.55819*1.55766
07/04/2012 14:00:00*1.55802*1.558*1.55819*1.55795
07/04/2012 14:05:00*1.558*1.55728*1.558*1.55728
07/04/2012 14:10:00*1.55728*1.55772*1.55772*1.55727
07/04/2012 14:15:00*1.55772*1.55801*1.5582*1.55759
07/04/2012 14:20:00*1.55801*1.55829*1.55829*1.55788
07/04/2012 14:25:00*1.55829*1.55852*1.55852*1.558
07/04/2012 14:30:00*1.55852*1.55859*1.55869*1.55831
07/04/2012 14:35:00*1.55859*1.55849*1.55859*1.55849
07/04/2012 14:40:00*1.55849*1.5588*1.55889*1.55839
07/04/2012 14:45:00*1.5588*1.55869*1.5588*1.55858
07/04/2012 14:50:00*1.55869*1.55829*1.55873*1.55829
07/04/2012 14:55:00*1.55829*1.55896*1.55911*1.55819
07/04/2012 15:00:00*1.55896*1.55944*1.55944*1.55889
07/04/2012 15:05:00*1.55944*1.55921*1.55966*1.55906
07/04/2012 15:10:00*1.55921*1.55924*1.55938*1.55904
07/04/2012 15:15:00*1.55924*1.55915*1.55929*1.55879
07/04/2012 15:20:00*1.55915*1.55904*1.55926*1.55888
07/04/2012 15:25:00*1.55904*1.55901*1.55912*1.55891
07/04/2012 15:30:00*1.55901*1.55881*1.55911*1.55881
07/04/2012 15:35:00*1.55881*1.55904*1.55915*1.55875
07/04/2012 15:40:00*1.55904*1.55924*1.55931*1.55903
07/04/2012 15:45:00*1.55924*1.55957*1.55967*1.55919
07/04/2012 15:50:00*1.55957*1.55959*1.56003*1.55953
07/04/2012 15:55:00*1.55959*1.55911*1.55959*1.55901
07/04/2012 16:00:00*1.55911*1.559*1.55911*1.55893
07/04/2012 16:05:00*1.559*1.55902*1.55921*1.55887
07/04/2012 16:10:00*1.55902*1.55886*1.55927*1.55886
07/04/2012 16:15:00*1.55886*1.55868*1.55899*1.55848
07/04/2012 16:20:00*1.55868*1.5583*1.55884*1.55819
07/04/2012 16:25:00*1.5583*1.55828*1.55896*1.55801
07/04/2012 16:30:00*1.55828*1.55843*1.55845*1.55814
07/04/2012 16:35:00*1.55843*1.55822*1.55847*1.55805
07/04/2012 16:40:00*1.55822*1.55826*1.55827*1.55772
07/04/2012 16:45:00*1.55826*1.55816*1.55839*1.55611
07/04/2012 16:50:00*1.55816*1.55808*1.55834*1.55759
07/04/2012 16:55:00*1.55808*1.55727*1.55819*1.55613
07/04/2012 17:00:00*1.55727*1.55818*1.55845*1.55607
