07/02/2012 17:05:00*1.56383*1.56665*1.56675*1.56232
07/02/2012 17:10:00*1.56665*1.5668*1.56686*1.56541
07/02/2012 17:15:00*1.5668*1.56648*1.56681*1.56627
07/02/2012 17:20:00*1.56648*1.56632*1.5665*1.56614
07/02/2012 17:25:00*1.56632*1.56661*1.56699*1.56628
07/02/2012 17:30:00*1.56661*1.56729*1.56762*1.56661
07/02/2012 17:35:00*1.56729*1.56689*1.56729*1.56689
07/02/2012 17:40:00*1.56689*1.56709*1.56709*1.56679
07/02/2012 17:45:00*1.56709*1.56637*1.56719*1.56637
07/02/2012 17:50:00*1.56637*1.56589*1.56637*1.56566
07/02/2012 17:55:00*1.56589*1.56589*1.56592*1.56554
07/02/2012 18:00:00*1.56589*1.56599*1.56603*1.56569
07/02/2012 18:05:00*1.56599*1.56613*1.56623*1.56589
07/02/2012 18:10:00*1.56613*1.56616*1.56621*1.56609
07/02/2012 18:15:00*1.56616*1.56619*1.5664*1.56594
07/02/2012 18:20:00*1.56619*1.56622*1.56624*1.56609
07/02/2012 18:25:00*1.56622*1.56634*1.56634*1.56601
07/02/2012 18:30:00*1.56634*1.56644*1.56649*1.56613
07/02/2012 18:35:00*1.56644*1.56562*1.56644*1.56552
07/02/2012 18:40:00*1.56562*1.56544*1.56562*1.56513
07/02/2012 18:45:00*1.56544*1.56564*1.5657*1.56529
07/02/2012 18:50:00*1.56564*1.56583*1.56586*1.56556
07/02/2012 18:55:00*1.56583*1.56583*1.56615*1.56569
07/02/2012 19:00:00*1.56583*1.56605*1.56615*1.5657
07/02/2012 19:05:00*1.56605*1.566*1.56713*1.56595
07/02/2012 19:10:00*1.566*1.56591*1.56661*1.56557
07/02/2012 19:15:00*1.56591*1.56542*1.56591*1.56514
07/02/2012 19:20:00*1.56542*1.56573*1.56573*1.56512
07/02/2012 19:25:00*1.56573*1.56606*1.56622*1.56564
07/02/2012 19:30:00*1.56606*1.56644*1.56649*1.56606
07/02/2012 19:35:00*1.56644*1.56663*1.56683*1.56613
07/02/2012 19:40:00*1.56663*1.56671*1.5668*1.56657
07/02/2012 19:45:00*1.56671*1.56617*1.56684*1.56617
07/02/2012 19:50:00*1.56617*1.56593*1.56631*1.56587
07/02/2012 19:55:00*1.56593*1.5656*1.56611*1.5656
07/02/2012 20:00:00*1.5656*1.56613*1.56613*1.5656
07/02/2012 20:05:00*1.56613*1.56673*1.56679*1.56609
07/02/2012 20:10:00*1.56673*1.56661*1.56683*1.56648
07/02/2012 20:15:00*1.56661*1.56681*1.56727*1.56649
07/02/2012 20:20:00*1.56681*1.56669*1.56709*1.56653
07/02/2012 20:25:00*1.56669*1.56645*1.56669*1.56602
07/02/2012 20:30:00*1.56645*1.56578*1.56657*1.56557
07/02/2012 20:35:00*1.56578*1.56589*1.56617*1.56559
07/02/2012 20:40:00*1.56589*1.56617*1.56617*1.56582
07/02/2012 20:45:00*1.56617*1.56591*1.56625*1.56589
07/02/2012 20:50:00*1.56591*1.56579*1.56619*1.56554
07/02/2012 20:55:00*1.56579*1.56589*1.56599*1.56564
07/02/2012 21:00:00*1.56589*1.56598*1.56625*1.56584
07/02/2012 21:05:00*1.56598*1.56585*1.56619*1.56562
07/02/2012 21:10:00*1.56585*1.56538*1.56604*1.56528
07/02/2012 21:15:00*1.56538*1.5641*1.56547*1.564
07/02/2012 21:20:00*1.5641*1.56416*1.56439*1.56406
07/02/2012 21:25:00*1.56416*1.56354*1.56418*1.56339
07/02/2012 21:30:00*1.56354*1.56454*1.56454*1.56352
07/02/2012 21:35:00*1.56454*1.56317*1.56454*1.56248
07/02/2012 21:40:00*1.56317*1.56347*1.56355*1.56256
07/02/2012 21:45:00*1.56347*1.56324*1.56355*1.56308
07/02/2012 21:50:00*1.56324*1.56279*1.56333*1.56265
07/02/2012 21:55:00*1.56279*1.56379*1.56385*1.56273
07/02/2012 22:00:00*1.56379*1.56342*1.56379*1.56341
07/02/2012 22:05:00*1.56342*1.56349*1.56379*1.56329
07/02/2012 22:10:00*1.56349*1.56379*1.56389*1.56329
07/02/2012 22:15:00*1.56379*1.56381*1.56398*1.56376
07/02/2012 22:20:00*1.56381*1.56336*1.56392*1.56336
07/02/2012 22:25:00*1.56336*1.56323*1.56353*1.56323
07/02/2012 22:30:00*1.56323*1.5629*1.56323*1.56261
07/02/2012 22:35:00*1.5629*1.56317*1.56325*1.56281
07/02/2012 22:40:00*1.56317*1.56329*1.56351*1.56292
07/02/2012 22:45:00*1.56329*1.56321*1.56349*1.56309
07/02/2012 22:50:00*1.56321*1.56326*1.56351*1.56321
07/02/2012 22:55:00*1.56326*1.56341*1.56348*1.56312
07/02/2012 23:00:00*1.56341*1.56418*1.56419*1.56333
07/02/2012 23:05:00*1.56418*1.5636*1.56422*1.56326
07/02/2012 23:10:00*1.5636*1.56251*1.56379*1.56209
07/02/2012 23:15:00*1.56251*1.56324*1.56329*1.56251
07/02/2012 23:20:00*1.56324*1.5632*1.56359*1.56314
07/02/2012 23:25:00*1.5632*1.5636*1.56367*1.5632
07/02/2012 23:30:00*1.5636*1.56371*1.56388*1.56332
07/02/2012 23:35:00*1.56371*1.564*1.564*1.56354
07/02/2012 23:40:00*1.564*1.56442*1.56444*1.56394
07/02/2012 23:45:00*1.56442*1.56442*1.56454*1.5642
07/02/2012 23:50:00*1.56442*1.56417*1.56462*1.56417
07/02/2012 23:55:00*1.56417*1.56429*1.56459*1.56409
07/03/2012 00:00:00*1.56429*1.56396*1.56449*1.56396
07/03/2012 00:05:00*1.56396*1.56459*1.56469*1.56347
07/03/2012 00:10:00*1.56459*1.56549*1.56579*1.56432
07/03/2012 00:15:00*1.56549*1.56488*1.56549*1.56471
07/03/2012 00:20:00*1.56488*1.56501*1.56527*1.56439
07/03/2012 00:25:00*1.56501*1.56508*1.56539*1.56488
07/03/2012 00:30:00*1.56508*1.5649*1.56531*1.5648
07/03/2012 00:35:00*1.5649*1.56579*1.5669*1.56488
07/03/2012 00:40:00*1.56579*1.56595*1.56659*1.56553
07/03/2012 00:45:00*1.56595*1.56594*1.56612*1.56537
07/03/2012 00:50:00*1.56594*1.56559*1.56614*1.56552
07/03/2012 00:55:00*1.56559*1.56604*1.56629*1.56551
07/03/2012 01:00:00*1.56604*1.56607*1.56612*1.56577
07/03/2012 01:05:00*1.56607*1.56613*1.56628*1.56596
07/03/2012 01:10:00*1.56613*1.56585*1.56649*1.56584
07/03/2012 01:15:00*1.56585*1.56579*1.56597*1.56555
07/03/2012 01:20:00*1.56579*1.56564*1.566*1.56552
07/03/2012 01:25:00*1.56564*1.56563*1.56574*1.56549
07/03/2012 01:30:00*1.56563*1.56579*1.56596*1.56558
07/03/2012 01:35:00*1.56579*1.56617*1.56622*1.56574
07/03/2012 01:40:00*1.56617*1.56633*1.56679*1.56608
07/03/2012 01:45:00*1.56633*1.56637*1.56699*1.56629
07/03/2012 01:50:00*1.56637*1.5663*1.56646*1.56608
07/03/2012 01:55:00*1.5663*1.56654*1.56659*1.56614
07/03/2012 02:00:00*1.56654*1.56586*1.56654*1.56586
07/03/2012 02:05:00*1.56586*1.56605*1.56659*1.56579
07/03/2012 02:10:00*1.56605*1.56638*1.56651*1.56579
07/03/2012 02:15:00*1.56638*1.56689*1.56719*1.56599
07/03/2012 02:20:00*1.56689*1.56689*1.56709*1.56639
07/03/2012 02:25:00*1.56689*1.56709*1.56739*1.56679
07/03/2012 02:30:00*1.56709*1.56664*1.56709*1.56633
07/03/2012 02:35:00*1.56664*1.56661*1.56694*1.56655
07/03/2012 02:40:00*1.56661*1.5673*1.56732*1.56638
07/03/2012 02:45:00*1.5673*1.56761*1.56764*1.56702
07/03/2012 02:50:00*1.56761*1.56755*1.56767*1.56733
07/03/2012 02:55:00*1.56755*1.56763*1.56812*1.56746
07/03/2012 03:00:00*1.56763*1.56724*1.56783*1.56691
07/03/2012 03:05:00*1.56724*1.56738*1.56761*1.56647
07/03/2012 03:10:00*1.56738*1.56605*1.56764*1.56593
07/03/2012 03:15:00*1.56605*1.56651*1.56675*1.56587
07/03/2012 03:20:00*1.56651*1.56633*1.56703*1.56622
07/03/2012 03:25:00*1.56633*1.5659*1.56647*1.56579
07/03/2012 03:30:00*1.5659*1.56527*1.56605*1.56508
07/03/2012 03:35:00*1.56527*1.5649*1.56539*1.56482
07/03/2012 03:40:00*1.5649*1.56566*1.56579*1.5645
07/03/2012 03:45:00*1.56566*1.5655*1.56593*1.56513
07/03/2012 03:50:00*1.5655*1.56563*1.566*1.5655
07/03/2012 03:55:00*1.56563*1.56545*1.56585*1.56532
07/03/2012 04:00:00*1.56545*1.56501*1.56545*1.56456
07/03/2012 04:05:00*1.56501*1.56528*1.56556*1.56483
07/03/2012 04:10:00*1.56528*1.56558*1.56588*1.56528
07/03/2012 04:15:00*1.56558*1.5656*1.56604*1.56558
07/03/2012 04:20:00*1.5656*1.56627*1.56638*1.56549
07/03/2012 04:25:00*1.56627*1.56702*1.56739*1.56613
07/03/2012 04:30:00*1.56702*1.5673*1.5673*1.56685
07/03/2012 04:35:00*1.5673*1.56683*1.56756*1.56676
07/03/2012 04:40:00*1.56683*1.56716*1.56734*1.56681
07/03/2012 04:45:00*1.56716*1.56665*1.5672*1.56639
07/03/2012 04:50:00*1.56665*1.56728*1.5674*1.56662
07/03/2012 04:55:00*1.56728*1.56739*1.56752*1.56705
07/03/2012 05:00:00*1.56739*1.56791*1.56802*1.56725
07/03/2012 05:05:00*1.56791*1.56812*1.56829*1.56779
07/03/2012 05:10:00*1.56812*1.56779*1.5682*1.56743
07/03/2012 05:15:00*1.56779*1.56748*1.56786*1.56736
07/03/2012 05:20:00*1.56748*1.56779*1.56788*1.56738
07/03/2012 05:25:00*1.56779*1.56785*1.5682*1.56765
07/03/2012 05:30:00*1.56785*1.56745*1.56814*1.56733
07/03/2012 05:35:00*1.56745*1.56736*1.56756*1.56687
07/03/2012 05:40:00*1.56736*1.56766*1.56778*1.56734
07/03/2012 05:45:00*1.56766*1.56753*1.56778*1.5672
07/03/2012 05:50:00*1.56753*1.56651*1.56763*1.56648
07/03/2012 05:55:00*1.56651*1.56675*1.56699*1.56637
07/03/2012 06:00:00*1.56675*1.5668*1.56704*1.56657
07/03/2012 06:05:00*1.5668*1.56695*1.56707*1.56678
07/03/2012 06:10:00*1.56695*1.56691*1.56718*1.56679
07/03/2012 06:15:00*1.56691*1.56669*1.56697*1.56657
07/03/2012 06:20:00*1.56669*1.56624*1.56683*1.56609
07/03/2012 06:25:00*1.56624*1.5661*1.56646*1.5659
07/03/2012 06:30:00*1.5661*1.56631*1.56652*1.56595
07/03/2012 06:35:00*1.56631*1.566*1.56631*1.56568
07/03/2012 06:40:00*1.566*1.56633*1.56638*1.56571
07/03/2012 06:45:00*1.56633*1.56704*1.56719*1.56616
07/03/2012 06:50:00*1.56704*1.56706*1.56781*1.567
07/03/2012 06:55:00*1.56706*1.56806*1.56813*1.56703
07/03/2012 07:00:00*1.56806*1.56771*1.56844*1.56767
07/03/2012 07:05:00*1.56771*1.56835*1.56842*1.56763
07/03/2012 07:10:00*1.56835*1.56872*1.56877*1.56821
07/03/2012 07:15:00*1.56872*1.56793*1.56874*1.56785
07/03/2012 07:20:00*1.56793*1.56847*1.5686*1.56787
07/03/2012 07:25:00*1.56847*1.56883*1.56899*1.56831
07/03/2012 07:30:00*1.56883*1.56901*1.56915*1.56863
07/03/2012 07:35:00*1.56901*1.56881*1.56904*1.5685
07/03/2012 07:40:00*1.56881*1.56857*1.56899*1.56852
07/03/2012 07:45:00*1.56857*1.56901*1.56925*1.56819
07/03/2012 07:50:00*1.56901*1.56908*1.56925*1.56864
07/03/2012 07:55:00*1.56908*1.56849*1.56908*1.56842
07/03/2012 08:00:00*1.56849*1.56847*1.56901*1.56835
07/03/2012 08:05:00*1.56847*1.56864*1.56872*1.56823
07/03/2012 08:10:00*1.56864*1.56819*1.56864*1.56808
07/03/2012 08:15:00*1.56819*1.56782*1.5683*1.56772
07/03/2012 08:20:00*1.56782*1.56759*1.56794*1.56732
07/03/2012 08:25:00*1.56759*1.56659*1.56776*1.56659
07/03/2012 08:30:00*1.56659*1.56721*1.56721*1.56619
07/03/2012 08:35:00*1.56721*1.56699*1.56759*1.56675
07/03/2012 08:40:00*1.56699*1.56679*1.56741*1.56658
07/03/2012 08:45:00*1.56679*1.56619*1.5668*1.56603
07/03/2012 08:50:00*1.56619*1.56599*1.56639*1.56595
07/03/2012 08:55:00*1.56599*1.56539*1.56639*1.56535
07/03/2012 09:00:00*1.56539*1.56613*1.56613*1.56539
07/03/2012 09:05:00*1.56613*1.56575*1.56613*1.56537
07/03/2012 09:10:00*1.56575*1.56583*1.56596*1.56537
07/03/2012 09:15:00*1.56583*1.56621*1.56662*1.56572
07/03/2012 09:20:00*1.56621*1.56523*1.56622*1.56521
07/03/2012 09:25:00*1.56523*1.56543*1.56554*1.56516
07/03/2012 09:30:00*1.56543*1.56518*1.56555*1.565
07/03/2012 09:35:00*1.56518*1.56554*1.56557*1.56499
07/03/2012 09:40:00*1.56554*1.5654*1.56559*1.56517
07/03/2012 09:45:00*1.5654*1.56487*1.5654*1.56451
07/03/2012 09:50:00*1.56487*1.56488*1.5652*1.56476
07/03/2012 09:55:00*1.56488*1.56512*1.5653*1.56473
07/03/2012 10:00:00*1.56512*1.56466*1.5654*1.56383
07/03/2012 10:05:00*1.56466*1.56404*1.56488*1.56381
07/03/2012 10:10:00*1.56404*1.56394*1.56419*1.56371
07/03/2012 10:15:00*1.56394*1.56409*1.56413*1.56356
07/03/2012 10:20:00*1.56409*1.56376*1.56437*1.56362
07/03/2012 10:25:00*1.56376*1.56446*1.56458*1.56369
07/03/2012 10:30:00*1.56446*1.56479*1.56497*1.56439
07/03/2012 10:35:00*1.56479*1.5662*1.5662*1.56433
07/03/2012 10:40:00*1.5662*1.56699*1.56742*1.56606
07/03/2012 10:45:00*1.56699*1.56629*1.56739*1.56629
07/03/2012 10:50:00*1.56629*1.56675*1.56675*1.56588
07/03/2012 10:55:00*1.56675*1.5671*1.56729*1.5665
07/03/2012 11:00:00*1.5671*1.56689*1.56729*1.56647
07/03/2012 11:05:00*1.56689*1.56586*1.56698*1.56584
07/03/2012 11:10:00*1.56586*1.56547*1.56602*1.56535
07/03/2012 11:15:00*1.56547*1.56543*1.5658*1.56493
07/03/2012 11:20:00*1.56543*1.565*1.56559*1.56475
07/03/2012 11:25:00*1.565*1.56549*1.56569*1.56499
07/03/2012 11:30:00*1.56549*1.56575*1.56589*1.56538
07/03/2012 11:35:00*1.56575*1.56679*1.56729*1.5657
07/03/2012 11:40:00*1.56679*1.56669*1.56709*1.56659
07/03/2012 11:45:00*1.56669*1.56685*1.56699*1.56619
07/03/2012 11:50:00*1.56685*1.56649*1.56696*1.5664
07/03/2012 11:55:00*1.56649*1.56619*1.56659*1.56549
07/03/2012 12:00:00*1.56619*1.56599*1.56639*1.56589
07/03/2012 12:05:00*1.56599*1.56619*1.56649*1.56599
07/03/2012 12:10:00*1.56619*1.56681*1.56681*1.56589
07/03/2012 12:15:00*1.56681*1.56759*1.56769*1.56669
07/03/2012 12:20:00*1.56759*1.56739*1.56759*1.56719
07/03/2012 12:25:00*1.56739*1.56744*1.56789*1.56729
07/03/2012 12:30:00*1.56744*1.56699*1.56769*1.56699
07/03/2012 12:35:00*1.56699*1.56719*1.56739*1.56681
07/03/2012 12:40:00*1.56719*1.56699*1.56729*1.56667
07/03/2012 12:45:00*1.56699*1.56729*1.56749*1.56689
07/03/2012 12:50:00*1.56729*1.56759*1.56849*1.56722
07/03/2012 12:55:00*1.56759*1.56759*1.56779*1.56729
07/03/2012 13:00:00*1.56759*1.56695*1.56799*1.56695
07/03/2012 13:05:00*1.56695*1.56685*1.56729*1.56679
07/03/2012 13:10:00*1.56685*1.56699*1.56709*1.56679
07/03/2012 13:15:00*1.56699*1.56679*1.56699*1.56669
07/03/2012 13:20:00*1.56679*1.56602*1.56679*1.566
07/03/2012 13:25:00*1.56602*1.56612*1.5664*1.566
07/03/2012 13:30:00*1.56612*1.56622*1.56633*1.56605
07/03/2012 13:35:00*1.56622*1.56639*1.56639*1.56606
07/03/2012 13:40:00*1.56639*1.56669*1.56672*1.56613
07/03/2012 13:45:00*1.56669*1.56679*1.56684*1.5665
07/03/2012 13:50:00*1.56679*1.56729*1.5673*1.5667
07/03/2012 13:55:00*1.56729*1.56681*1.56739*1.56669
07/03/2012 14:00:00*1.56681*1.56681*1.56709*1.56679
07/03/2012 14:05:00*1.56681*1.56705*1.56709*1.56679
07/03/2012 14:10:00*1.56705*1.56686*1.56715*1.56683
07/03/2012 14:15:00*1.56686*1.56649*1.56689*1.56649
07/03/2012 14:20:00*1.56649*1.56629*1.56679*1.56616
07/03/2012 14:25:00*1.56629*1.56619*1.56629*1.56619
07/03/2012 14:30:00*1.56619*1.56689*1.56699*1.56613
07/03/2012 14:35:00*1.56689*1.56699*1.56719*1.56689
07/03/2012 14:40:00*1.56699*1.56699*1.56709*1.56689
07/03/2012 14:45:00*1.56699*1.56699*1.56709*1.56689
07/03/2012 14:50:00*1.56699*1.56709*1.56709*1.56679
07/03/2012 14:55:00*1.56709*1.56714*1.56719*1.56702
07/03/2012 15:00:00*1.56714*1.56759*1.56759*1.56714
07/03/2012 15:05:00*1.56759*1.56759*1.56769*1.56749
07/03/2012 15:10:00*1.56759*1.56759*1.56784*1.56749
07/03/2012 15:15:00*1.56759*1.56759*1.56759*1.56739
07/03/2012 15:20:00*1.56759*1.56769*1.56779*1.56754
07/03/2012 15:25:00*1.56769*1.56779*1.56789*1.5676
07/03/2012 15:30:00*1.56779*1.56799*1.56809*1.56779
07/03/2012 15:35:00*1.56799*1.56809*1.56809*1.56797
07/03/2012 15:40:00*1.56809*1.56811*1.56819*1.56796
07/03/2012 15:45:00*1.56811*1.56789*1.56811*1.56781
07/03/2012 15:50:00*1.56789*1.56769*1.56791*1.56759
07/03/2012 15:55:00*1.56769*1.56779*1.56789*1.56759
07/03/2012 16:00:00*1.56779*1.56789*1.56792*1.56759
07/03/2012 16:05:00*1.56789*1.56777*1.56802*1.56743
07/03/2012 16:10:00*1.56777*1.56815*1.56816*1.56772
07/03/2012 16:15:00*1.56815*1.56845*1.56864*1.5681
07/03/2012 16:20:00*1.56845*1.56795*1.56847*1.56792
07/03/2012 16:25:00*1.56795*1.56795*1.56806*1.56787
07/03/2012 16:30:00*1.56795*1.56776*1.56795*1.56768
07/03/2012 16:35:00*1.56776*1.56738*1.56778*1.56736
07/03/2012 16:40:00*1.56738*1.56735*1.56738*1.56733
07/03/2012 16:45:00*1.56735*1.56734*1.5674*1.5673
07/03/2012 16:50:00*1.56734*1.56728*1.56744*1.56725
07/03/2012 16:55:00*1.56728*1.56722*1.56734*1.56719
07/03/2012 17:00:00*1.56722*1.56728*1.56735*1.56675
