07/01/2012 17:05:00*1.58224*1.58125*1.58224*1.58125
07/01/2012 17:10:00*1.58125*1.5819*1.58205*1.58082
07/01/2012 17:15:00*1.5819*1.58201*1.58209*1.58133
07/01/2012 17:20:00*1.58201*1.58184*1.58201*1.5813
07/01/2012 17:25:00*1.58184*1.58169*1.58212*1.58139
07/01/2012 17:30:00*1.58169*1.58206*1.58206*1.58139
07/01/2012 17:35:00*1.58206*1.5817*1.58206*1.58135
07/01/2012 17:40:00*1.5817*1.58166*1.58193*1.58134
07/01/2012 17:45:00*1.58166*1.58182*1.58182*1.58154
07/01/2012 17:50:00*1.58182*1.5817*1.58198*1.58167
07/01/2012 17:55:00*1.5817*1.58119*1.58176*1.58103
07/01/2012 18:00:00*1.58119*1.58066*1.58119*1.58025
07/01/2012 18:05:00*1.58066*1.58038*1.58073*1.57979
07/01/2012 18:10:00*1.58038*1.58081*1.58106*1.57968
07/01/2012 18:15:00*1.58081*1.58107*1.58129*1.58062
07/01/2012 18:20:00*1.58107*1.58114*1.58145*1.58107
07/01/2012 18:25:00*1.58114*1.58096*1.58121*1.58036
07/01/2012 18:30:00*1.58096*1.58081*1.58104*1.58075
07/01/2012 18:35:00*1.58081*1.58046*1.58086*1.58037
07/01/2012 18:40:00*1.58046*1.58036*1.58052*1.58023
07/01/2012 18:45:00*1.58036*1.58084*1.58088*1.58018
07/01/2012 18:50:00*1.58084*1.58077*1.58147*1.58066
07/01/2012 18:55:00*1.58077*1.58069*1.58101*1.58065
07/01/2012 19:00:00*1.58069*1.5809*1.58091*1.58043
07/01/2012 19:05:00*1.5809*1.58087*1.58127*1.58081
07/01/2012 19:10:00*1.58087*1.58067*1.58099*1.58062
07/01/2012 19:15:00*1.58067*1.5803*1.58069*1.58008
07/01/2012 19:20:00*1.5803*1.5799*1.58048*1.57967
07/01/2012 19:25:00*1.5799*1.57888*1.5799*1.57872
07/01/2012 19:30:00*1.57888*1.57878*1.57897*1.57824
07/01/2012 19:35:00*1.57878*1.57852*1.57897*1.57842
07/01/2012 19:40:00*1.57852*1.57877*1.57897*1.5784
07/01/2012 19:45:00*1.57877*1.5786*1.57882*1.57858
07/01/2012 19:50:00*1.5786*1.57872*1.57889*1.57852
07/01/2012 19:55:00*1.57872*1.57797*1.57901*1.57779
07/01/2012 20:00:00*1.57797*1.57864*1.57874*1.57783
07/01/2012 20:05:00*1.57864*1.57783*1.57885*1.57729
07/01/2012 20:10:00*1.57783*1.5778*1.57846*1.57746
07/01/2012 20:15:00*1.5778*1.57776*1.57799*1.57736
07/01/2012 20:20:00*1.57776*1.578*1.57832*1.57769
07/01/2012 20:25:00*1.578*1.57769*1.578*1.57712
07/01/2012 20:30:00*1.57769*1.57725*1.57792*1.57722
07/01/2012 20:35:00*1.57725*1.57721*1.57762*1.57721
07/01/2012 20:40:00*1.57721*1.57767*1.57768*1.57698
07/01/2012 20:45:00*1.57767*1.57759*1.57771*1.57735
07/01/2012 20:50:00*1.57759*1.57692*1.57759*1.57677
07/01/2012 20:55:00*1.57692*1.57566*1.57714*1.57566
07/01/2012 21:00:00*1.57566*1.57671*1.577*1.57566
07/01/2012 21:05:00*1.57671*1.57647*1.57679*1.57638
07/01/2012 21:10:00*1.57647*1.5768*1.5768*1.57635
07/01/2012 21:15:00*1.5768*1.57659*1.5769*1.57639
07/01/2012 21:20:00*1.57659*1.57673*1.57699*1.57633
07/01/2012 21:25:00*1.57673*1.57686*1.57699*1.57661
07/01/2012 21:30:00*1.57686*1.5763*1.5769*1.57626
07/01/2012 21:35:00*1.5763*1.57553*1.57649*1.57534
07/01/2012 21:40:00*1.57553*1.57617*1.57617*1.57553
07/01/2012 21:45:00*1.57617*1.5762*1.57623*1.57588
07/01/2012 21:50:00*1.5762*1.57609*1.57648*1.57604
07/01/2012 21:55:00*1.57609*1.57587*1.57638*1.57587
07/01/2012 22:00:00*1.57587*1.57554*1.57596*1.57554
07/01/2012 22:05:00*1.57554*1.57521*1.57563*1.57509
07/01/2012 22:10:00*1.57521*1.57504*1.57526*1.57454
07/01/2012 22:15:00*1.57504*1.57512*1.57547*1.57489
07/01/2012 22:20:00*1.57512*1.57509*1.57531*1.57503
07/01/2012 22:25:00*1.57509*1.57529*1.57532*1.57479
07/01/2012 22:30:00*1.57529*1.57574*1.5758*1.57526
07/01/2012 22:35:00*1.57574*1.57669*1.57679*1.57559
07/01/2012 22:40:00*1.57669*1.57659*1.5767*1.57649
07/01/2012 22:45:00*1.57659*1.57613*1.57669*1.57599
07/01/2012 22:50:00*1.57613*1.57604*1.57617*1.57589
07/01/2012 22:55:00*1.57604*1.5758*1.57619*1.57572
07/01/2012 23:00:00*1.5758*1.57578*1.57599*1.57561
07/01/2012 23:05:00*1.57578*1.57529*1.57596*1.57508
07/01/2012 23:10:00*1.57529*1.57499*1.57529*1.57479
07/01/2012 23:15:00*1.57499*1.57509*1.57519*1.57488
07/01/2012 23:20:00*1.57509*1.5746*1.57509*1.57432
07/01/2012 23:25:00*1.5746*1.57499*1.57539*1.57454
07/01/2012 23:30:00*1.57499*1.57496*1.57509*1.57475
07/01/2012 23:35:00*1.57496*1.57519*1.57529*1.57491
07/01/2012 23:40:00*1.57519*1.57479*1.57519*1.57479
07/01/2012 23:45:00*1.57479*1.5745*1.57479*1.57439
07/01/2012 23:50:00*1.5745*1.57429*1.57459*1.57429
07/01/2012 23:55:00*1.57429*1.5746*1.57469*1.57429
07/02/2012 00:00:00*1.5746*1.57469*1.57489*1.57457
07/02/2012 00:05:00*1.57469*1.5749*1.57499*1.57459
07/02/2012 00:10:00*1.5749*1.57483*1.57509*1.57477
07/02/2012 00:15:00*1.57483*1.57523*1.57551*1.57479
07/02/2012 00:20:00*1.57523*1.57492*1.5753*1.57492
07/02/2012 00:25:00*1.57492*1.57509*1.5752*1.57481
07/02/2012 00:30:00*1.57509*1.57559*1.57562*1.57509
07/02/2012 00:35:00*1.57559*1.57529*1.57559*1.57509
07/02/2012 00:40:00*1.57529*1.57529*1.57539*1.57519
07/02/2012 00:45:00*1.57529*1.57504*1.57529*1.57493
07/02/2012 00:50:00*1.57504*1.57499*1.57509*1.57494
07/02/2012 00:55:00*1.57499*1.57499*1.57509*1.57489
07/02/2012 01:00:00*1.57499*1.57499*1.57507*1.57479
07/02/2012 01:05:00*1.57499*1.57489*1.57509*1.57472
07/02/2012 01:10:00*1.57489*1.57457*1.57499*1.57454
07/02/2012 01:15:00*1.57457*1.5746*1.57465*1.5743
07/02/2012 01:20:00*1.5746*1.57472*1.5748*1.57453
07/02/2012 01:25:00*1.57472*1.57519*1.57539*1.57471
07/02/2012 01:30:00*1.57519*1.57519*1.57529*1.57495
07/02/2012 01:35:00*1.57519*1.57529*1.57539*1.57495
07/02/2012 01:40:00*1.57529*1.57539*1.57549*1.57509
07/02/2012 01:45:00*1.57539*1.57556*1.57562*1.57519
07/02/2012 01:50:00*1.57556*1.57509*1.57556*1.57486
07/02/2012 01:55:00*1.57509*1.57529*1.57569*1.57499
07/02/2012 02:00:00*1.57529*1.57556*1.57579*1.57519
07/02/2012 02:05:00*1.57556*1.57529*1.57569*1.57502
07/02/2012 02:10:00*1.57529*1.5751*1.57559*1.5751
07/02/2012 02:15:00*1.5751*1.57469*1.57534*1.57469
07/02/2012 02:20:00*1.57469*1.5743*1.57479*1.57419
07/02/2012 02:25:00*1.5743*1.57469*1.57469*1.5738
07/02/2012 02:30:00*1.57469*1.57437*1.57479*1.57424
07/02/2012 02:35:00*1.57437*1.57463*1.57471*1.5742
07/02/2012 02:40:00*1.57463*1.57419*1.57473*1.57393
07/02/2012 02:45:00*1.57419*1.57434*1.57465*1.57382
07/02/2012 02:50:00*1.57434*1.57469*1.5748*1.57429
07/02/2012 02:55:00*1.57469*1.57446*1.5747*1.57436
07/02/2012 03:00:00*1.57446*1.57478*1.57478*1.57439
07/02/2012 03:05:00*1.57478*1.57474*1.57501*1.57433
07/02/2012 03:10:00*1.57474*1.57453*1.5749*1.57395
07/02/2012 03:15:00*1.57453*1.57404*1.57484*1.57379
07/02/2012 03:20:00*1.57404*1.57483*1.57497*1.57363
07/02/2012 03:25:00*1.57483*1.57516*1.5756*1.5745
07/02/2012 03:30:00*1.57516*1.57491*1.57545*1.57447
07/02/2012 03:35:00*1.57491*1.57529*1.57529*1.57462
07/02/2012 03:40:00*1.57529*1.57509*1.57559*1.57461
07/02/2012 03:45:00*1.57509*1.57545*1.57571*1.57487
07/02/2012 03:50:00*1.57545*1.57531*1.57565*1.57474
07/02/2012 03:55:00*1.57531*1.57522*1.57578*1.5752
07/02/2012 04:00:00*1.57522*1.57556*1.57564*1.57503
07/02/2012 04:05:00*1.57556*1.57558*1.57619*1.57509
07/02/2012 04:10:00*1.57558*1.57487*1.57559*1.57486
07/02/2012 04:15:00*1.57487*1.57442*1.57501*1.57378
07/02/2012 04:20:00*1.57442*1.57412*1.57447*1.57372
07/02/2012 04:25:00*1.57412*1.57346*1.57412*1.57338
07/02/2012 04:30:00*1.57346*1.57368*1.57379*1.57305
07/02/2012 04:35:00*1.57368*1.57399*1.57432*1.57356
07/02/2012 04:40:00*1.57399*1.57399*1.57459*1.57367
07/02/2012 04:45:00*1.57399*1.57405*1.5744*1.57375
07/02/2012 04:50:00*1.57405*1.57406*1.57443*1.57392
07/02/2012 04:55:00*1.57406*1.57369*1.57406*1.5735
07/02/2012 05:00:00*1.57369*1.57394*1.57404*1.57335
07/02/2012 05:05:00*1.57394*1.57448*1.57491*1.5739
07/02/2012 05:10:00*1.57448*1.57373*1.5746*1.57355
07/02/2012 05:15:00*1.57373*1.57421*1.57427*1.57363
07/02/2012 05:20:00*1.57421*1.57427*1.57469*1.5736
07/02/2012 05:25:00*1.57427*1.57345*1.5747*1.57331
07/02/2012 05:30:00*1.57345*1.57254*1.57408*1.57243
07/02/2012 05:35:00*1.57254*1.57315*1.57349*1.57147
07/02/2012 05:40:00*1.57315*1.57289*1.57369*1.57271
07/02/2012 05:45:00*1.57289*1.57209*1.57319*1.57187
07/02/2012 05:50:00*1.57209*1.57221*1.57262*1.57191
07/02/2012 05:55:00*1.57221*1.57136*1.57242*1.57116
07/02/2012 06:00:00*1.57136*1.57102*1.57139*1.57069
07/02/2012 06:05:00*1.57102*1.57039*1.57102*1.57029
07/02/2012 06:10:00*1.57039*1.57072*1.57091*1.57007
07/02/2012 06:15:00*1.57072*1.5711*1.57131*1.5706
07/02/2012 06:20:00*1.5711*1.57082*1.5711*1.57036
07/02/2012 06:25:00*1.57082*1.57093*1.57133*1.57074
07/02/2012 06:30:00*1.57093*1.57099*1.57135*1.57076
07/02/2012 06:35:00*1.57099*1.57068*1.57119*1.57054
07/02/2012 06:40:00*1.57068*1.57133*1.57176*1.57059
07/02/2012 06:45:00*1.57133*1.57131*1.57152*1.57116
07/02/2012 06:50:00*1.57131*1.57081*1.57151*1.57076
07/02/2012 06:55:00*1.57081*1.57119*1.57153*1.57076
07/02/2012 07:00:00*1.57119*1.57103*1.57137*1.5707
07/02/2012 07:05:00*1.57103*1.57089*1.57106*1.5707
07/02/2012 07:10:00*1.57089*1.57086*1.57114*1.57071
07/02/2012 07:15:00*1.57086*1.57055*1.57089*1.5704
07/02/2012 07:20:00*1.57055*1.57012*1.57059*1.56987
07/02/2012 07:25:00*1.57012*1.5697*1.57054*1.5697
07/02/2012 07:30:00*1.5697*1.5695*1.56986*1.56929
07/02/2012 07:35:00*1.5695*1.56881*1.56951*1.5685
07/02/2012 07:40:00*1.56881*1.5688*1.56909*1.5684
07/02/2012 07:45:00*1.5688*1.5691*1.56925*1.56864
07/02/2012 07:50:00*1.5691*1.56874*1.56939*1.56874
07/02/2012 07:55:00*1.56874*1.56791*1.56909*1.56772
07/02/2012 08:00:00*1.56791*1.56807*1.56839*1.56789
07/02/2012 08:05:00*1.56807*1.56813*1.56821*1.56765
07/02/2012 08:10:00*1.56813*1.56761*1.56842*1.56751
07/02/2012 08:15:00*1.56761*1.56648*1.5677*1.56633
07/02/2012 08:20:00*1.56648*1.56756*1.56799*1.56648
07/02/2012 08:25:00*1.56756*1.56808*1.56817*1.56731
07/02/2012 08:30:00*1.56808*1.56842*1.56846*1.5678
07/02/2012 08:35:00*1.56842*1.5687*1.56879*1.56825
07/02/2012 08:40:00*1.5687*1.56892*1.56921*1.5686
07/02/2012 08:45:00*1.56892*1.56924*1.56924*1.56824
07/02/2012 08:50:00*1.56924*1.56899*1.56929*1.56865
07/02/2012 08:55:00*1.56899*1.56909*1.56909*1.56849
07/02/2012 09:00:00*1.56909*1.56919*1.56935*1.56841
07/02/2012 09:05:00*1.56919*1.5688*1.56919*1.56844
07/02/2012 09:10:00*1.5688*1.56839*1.56902*1.5683
07/02/2012 09:15:00*1.56839*1.56791*1.56839*1.5677
07/02/2012 09:20:00*1.56791*1.56793*1.56799*1.56749
07/02/2012 09:25:00*1.56793*1.56761*1.56793*1.56729
07/02/2012 09:30:00*1.56761*1.56715*1.56769*1.56715
07/02/2012 09:35:00*1.56715*1.56718*1.56758*1.56697
07/02/2012 09:40:00*1.56718*1.56728*1.56749*1.56696
07/02/2012 09:45:00*1.56728*1.56745*1.56777*1.56704
07/02/2012 09:50:00*1.56745*1.56663*1.56754*1.56646
07/02/2012 09:55:00*1.56663*1.56643*1.56669*1.56599
07/02/2012 10:00:00*1.56643*1.56705*1.56735*1.56643
07/02/2012 10:05:00*1.56705*1.56924*1.56969*1.56705
07/02/2012 10:10:00*1.56924*1.56926*1.56975*1.56838
07/02/2012 10:15:00*1.56926*1.56794*1.56926*1.56777
07/02/2012 10:20:00*1.56794*1.56735*1.56805*1.56725
07/02/2012 10:25:00*1.56735*1.56696*1.56771*1.56686
07/02/2012 10:30:00*1.56696*1.56812*1.56849*1.56686
07/02/2012 10:35:00*1.56812*1.56833*1.56839*1.56722
07/02/2012 10:40:00*1.56833*1.56796*1.56881*1.56785
07/02/2012 10:45:00*1.56796*1.56783*1.5683*1.56749
07/02/2012 10:50:00*1.56783*1.56939*1.56939*1.5674
07/02/2012 10:55:00*1.56939*1.56899*1.5695*1.56839
07/02/2012 11:00:00*1.56899*1.56844*1.56959*1.56839
07/02/2012 11:05:00*1.56844*1.56789*1.56969*1.56739
07/02/2012 11:10:00*1.56789*1.56787*1.56801*1.56718
07/02/2012 11:15:00*1.56787*1.56829*1.56839*1.56758
07/02/2012 11:20:00*1.56829*1.56789*1.56859*1.56762
07/02/2012 11:25:00*1.56789*1.56686*1.56789*1.56681
07/02/2012 11:30:00*1.56686*1.56642*1.56709*1.56624
07/02/2012 11:35:00*1.56642*1.56592*1.56677*1.56589
07/02/2012 11:40:00*1.56592*1.56632*1.56643*1.56583
07/02/2012 11:45:00*1.56632*1.56666*1.5668*1.56632
07/02/2012 11:50:00*1.56666*1.56691*1.56706*1.56655
07/02/2012 11:55:00*1.56691*1.56732*1.56749*1.56678
07/02/2012 12:00:00*1.56732*1.56753*1.56771*1.5673
07/02/2012 12:05:00*1.56753*1.56759*1.56782*1.56729
07/02/2012 12:10:00*1.56759*1.56769*1.56799*1.56744
07/02/2012 12:15:00*1.56769*1.56776*1.56799*1.56752
07/02/2012 12:20:00*1.56776*1.56719*1.56779*1.56709
07/02/2012 12:25:00*1.56719*1.56709*1.56739*1.56699
07/02/2012 12:30:00*1.56709*1.56722*1.56732*1.56669
07/02/2012 12:35:00*1.56722*1.56639*1.56741*1.56629
07/02/2012 12:40:00*1.56639*1.56704*1.56707*1.56634
07/02/2012 12:45:00*1.56704*1.56654*1.56715*1.56647
07/02/2012 12:50:00*1.56654*1.56659*1.56698*1.56648
07/02/2012 12:55:00*1.56659*1.56623*1.56669*1.56589
07/02/2012 13:00:00*1.56623*1.56638*1.56641*1.56579
07/02/2012 13:05:00*1.56638*1.56625*1.56669*1.56609
07/02/2012 13:10:00*1.56625*1.56595*1.56625*1.56573
07/02/2012 13:15:00*1.56595*1.5659*1.5661*1.56579
07/02/2012 13:20:00*1.5659*1.56559*1.56596*1.56552
07/02/2012 13:25:00*1.56559*1.56569*1.56579*1.56544
07/02/2012 13:30:00*1.56569*1.56534*1.56569*1.56529
07/02/2012 13:35:00*1.56534*1.56482*1.5654*1.56474
07/02/2012 13:40:00*1.56482*1.56502*1.56509*1.56479
07/02/2012 13:45:00*1.56502*1.56505*1.56509*1.56479
07/02/2012 13:50:00*1.56505*1.5653*1.56546*1.56499
07/02/2012 13:55:00*1.5653*1.56519*1.56547*1.5651
07/02/2012 14:00:00*1.56519*1.56556*1.5656*1.56499
07/02/2012 14:05:00*1.56556*1.56621*1.56626*1.56551
07/02/2012 14:10:00*1.56621*1.56594*1.56621*1.56581
07/02/2012 14:15:00*1.56594*1.56559*1.56599*1.56549
07/02/2012 14:20:00*1.56559*1.56516*1.56559*1.56515
07/02/2012 14:25:00*1.56516*1.56491*1.5653*1.56469
07/02/2012 14:30:00*1.56491*1.56469*1.56497*1.56444
07/02/2012 14:35:00*1.56469*1.56489*1.56509*1.5646
07/02/2012 14:40:00*1.56489*1.56502*1.56505*1.56472
07/02/2012 14:45:00*1.56502*1.56492*1.56511*1.56467
07/02/2012 14:50:00*1.56492*1.5651*1.56517*1.5647
07/02/2012 14:55:00*1.5651*1.56466*1.5651*1.56461
07/02/2012 15:00:00*1.56466*1.56413*1.56479*1.56359
07/02/2012 15:05:00*1.56413*1.56381*1.56453*1.5638
07/02/2012 15:10:00*1.56381*1.56399*1.5641*1.56355
07/02/2012 15:15:00*1.56399*1.56409*1.56439*1.5638
07/02/2012 15:20:00*1.56409*1.56431*1.56442*1.56394
07/02/2012 15:25:00*1.56431*1.5646*1.5647*1.56431
07/02/2012 15:30:00*1.5646*1.56475*1.56483*1.56444
07/02/2012 15:35:00*1.56475*1.56464*1.56506*1.56456
07/02/2012 15:40:00*1.56464*1.56453*1.56478*1.56426
07/02/2012 15:45:00*1.56453*1.56491*1.56496*1.5645
07/02/2012 15:50:00*1.56491*1.5657*1.56597*1.56485
07/02/2012 15:55:00*1.5657*1.56509*1.56589*1.56499
07/02/2012 16:00:00*1.56509*1.56464*1.5654*1.56444
07/02/2012 16:05:00*1.56464*1.56462*1.56465*1.56427
07/02/2012 16:10:00*1.56462*1.56458*1.565*1.56453
07/02/2012 16:15:00*1.56458*1.56484*1.56513*1.56453
07/02/2012 16:20:00*1.56484*1.56489*1.56502*1.56473
07/02/2012 16:25:00*1.56489*1.56508*1.56511*1.56484
07/02/2012 16:30:00*1.56508*1.56483*1.56509*1.56469
07/02/2012 16:35:00*1.56483*1.56514*1.56514*1.56467
07/02/2012 16:40:00*1.56514*1.5652*1.5652*1.56505
07/02/2012 16:45:00*1.5652*1.5662*1.56622*1.56495
07/02/2012 16:50:00*1.5662*1.56538*1.56623*1.5652
07/02/2012 16:55:00*1.56538*1.56549*1.56577*1.56538
07/02/2012 17:00:00*1.56549*1.56383*1.56561*1.56368
