07/01/2012 15:45:00*1.58097*1.58118*1.58148*1.58089
07/01/2012 16:00:00*1.58267*1.58212*1.58268*1.58199
07/01/2012 16:15:00*1.58265*1.58206*1.58265*1.58184
07/01/2012 16:30:00*1.58055*1.581*1.581*1.58055
07/01/2012 16:35:00*1.581*1.58074*1.581*1.58074
07/01/2012 16:40:00*1.58074*1.58074*1.58074*1.58074
07/01/2012 16:45:00*1.58074*1.58074*1.58074*1.58074
07/01/2012 16:50:00*1.58074*1.58074*1.58074*1.58074
07/01/2012 16:55:00*1.58074*1.5821*1.58214*1.58074
07/01/2012 17:00:00*1.5821*1.58224*1.58231*1.58197
