06/28/2012 17:05:00*1.5775*1.57839*1.5786*1.5775
06/28/2012 17:10:00*1.57839*1.57803*1.57839*1.57764
06/28/2012 17:15:00*1.57803*1.57897*1.57916*1.57778
06/28/2012 17:20:00*1.57897*1.57886*1.57899*1.57844
06/28/2012 17:25:00*1.57886*1.57857*1.57918*1.57841
06/28/2012 17:30:00*1.57857*1.57885*1.57895*1.57828
06/28/2012 17:35:00*1.57885*1.57864*1.57885*1.57852
06/28/2012 17:40:00*1.57864*1.57834*1.57898*1.5782
06/28/2012 17:45:00*1.57834*1.57762*1.57839*1.57747
06/28/2012 17:50:00*1.57762*1.57795*1.57829*1.57754
06/28/2012 17:55:00*1.57795*1.57836*1.57851*1.57795
06/28/2012 18:00:00*1.57836*1.57864*1.57885*1.57819
06/28/2012 18:05:00*1.57864*1.57855*1.5789*1.5784
06/28/2012 18:10:00*1.57855*1.57829*1.57871*1.57827
06/28/2012 18:15:00*1.57829*1.57851*1.57862*1.57813
06/28/2012 18:20:00*1.57851*1.57864*1.57877*1.57851
06/28/2012 18:25:00*1.57864*1.57891*1.57891*1.57854
06/28/2012 18:30:00*1.57891*1.57951*1.57964*1.57891
06/28/2012 18:35:00*1.57951*1.57928*1.57965*1.57928
06/28/2012 18:40:00*1.57928*1.57964*1.57972*1.57928
06/28/2012 18:45:00*1.57964*1.57979*1.58036*1.57956
06/28/2012 18:50:00*1.57979*1.58092*1.58096*1.57978
06/28/2012 18:55:00*1.58092*1.58173*1.58173*1.58074
06/28/2012 19:00:00*1.58173*1.58218*1.58219*1.58149
06/28/2012 19:05:00*1.58218*1.58121*1.58232*1.58115
06/28/2012 19:10:00*1.58121*1.58106*1.5813*1.58083
06/28/2012 19:15:00*1.58106*1.58284*1.58368*1.58101
06/28/2012 19:20:00*1.58284*1.58349*1.58352*1.58237
06/28/2012 19:25:00*1.58349*1.58381*1.58412*1.58348
06/28/2012 19:30:00*1.58381*1.58281*1.58388*1.58236
06/28/2012 19:35:00*1.58281*1.58294*1.5841*1.58266
06/28/2012 19:40:00*1.58294*1.5825*1.58298*1.58249
06/28/2012 19:45:00*1.5825*1.58133*1.5825*1.58112
06/28/2012 19:50:00*1.58133*1.581*1.58134*1.58093
06/28/2012 19:55:00*1.581*1.58091*1.58134*1.58085
06/28/2012 20:00:00*1.58091*1.58085*1.58105*1.58031
06/28/2012 20:05:00*1.58085*1.58217*1.58247*1.58077
06/28/2012 20:10:00*1.58217*1.58207*1.58254*1.58194
06/28/2012 20:15:00*1.58207*1.58281*1.58284*1.58207
06/28/2012 20:20:00*1.58281*1.58253*1.58327*1.58253
06/28/2012 20:25:00*1.58253*1.58223*1.58253*1.5821
06/28/2012 20:30:00*1.58223*1.5822*1.58281*1.58199
06/28/2012 20:35:00*1.5822*1.58217*1.5827*1.58199
06/28/2012 20:40:00*1.58217*1.58239*1.58244*1.58212
06/28/2012 20:45:00*1.58239*1.58236*1.58263*1.58217
06/28/2012 20:50:00*1.58236*1.5823*1.58253*1.58197
06/28/2012 20:55:00*1.5823*1.58251*1.58267*1.58192
06/28/2012 21:00:00*1.58251*1.58251*1.58259*1.58206
06/28/2012 21:05:00*1.58251*1.5818*1.58267*1.58178
06/28/2012 21:10:00*1.5818*1.5815*1.58206*1.58148
06/28/2012 21:15:00*1.5815*1.58099*1.58171*1.58099
06/28/2012 21:20:00*1.58099*1.58035*1.58099*1.5802
06/28/2012 21:25:00*1.58035*1.58073*1.58083*1.58035
06/28/2012 21:30:00*1.58073*1.58112*1.58141*1.58069
06/28/2012 21:35:00*1.58112*1.581*1.58146*1.58088
06/28/2012 21:40:00*1.581*1.58186*1.58194*1.58095
06/28/2012 21:45:00*1.58186*1.58249*1.58274*1.58175
06/28/2012 21:50:00*1.58249*1.58248*1.58281*1.58247
06/28/2012 21:55:00*1.58248*1.58235*1.58276*1.58193
06/28/2012 22:00:00*1.58235*1.58124*1.58235*1.58113
06/28/2012 22:05:00*1.58124*1.58063*1.58135*1.58002
06/28/2012 22:10:00*1.58063*1.58082*1.5809*1.58021
06/28/2012 22:15:00*1.58082*1.58115*1.58118*1.58044
06/28/2012 22:20:00*1.58115*1.58212*1.58253*1.58107
06/28/2012 22:25:00*1.58212*1.5824*1.58269*1.58191
06/28/2012 22:30:00*1.5824*1.58221*1.58253*1.5822
06/28/2012 22:35:00*1.58221*1.5826*1.58262*1.58204
06/28/2012 22:40:00*1.5826*1.58245*1.58269*1.58226
06/28/2012 22:45:00*1.58245*1.58222*1.58267*1.58219
06/28/2012 22:50:00*1.58222*1.58121*1.58268*1.58102
06/28/2012 22:55:00*1.58121*1.58116*1.58294*1.58055
06/28/2012 23:00:00*1.58116*1.58006*1.58275*1.58005
06/28/2012 23:05:00*1.58006*1.58568*1.58859*1.57936
06/28/2012 23:10:00*1.58568*1.58655*1.58714*1.58475
06/28/2012 23:15:00*1.58655*1.58659*1.58722*1.58496
06/28/2012 23:20:00*1.58659*1.58676*1.58713*1.58558
06/28/2012 23:25:00*1.58676*1.58692*1.58799*1.58675
06/28/2012 23:30:00*1.58692*1.58641*1.58732*1.5864
06/28/2012 23:35:00*1.58641*1.58489*1.58697*1.58477
06/28/2012 23:40:00*1.58489*1.58524*1.58605*1.58456
06/28/2012 23:45:00*1.58524*1.58463*1.58557*1.58422
06/28/2012 23:50:00*1.58463*1.58377*1.58485*1.58359
06/28/2012 23:55:00*1.58377*1.58384*1.58434*1.58362
06/29/2012 00:00:00*1.58384*1.58377*1.58407*1.58345
06/29/2012 00:05:00*1.58377*1.58333*1.58389*1.58285
06/29/2012 00:10:00*1.58333*1.58359*1.58403*1.5832
06/29/2012 00:15:00*1.58359*1.58291*1.58359*1.58291
06/29/2012 00:20:00*1.58291*1.58319*1.58379*1.58285
06/29/2012 00:25:00*1.58319*1.58259*1.58319*1.58189
06/29/2012 00:30:00*1.58259*1.58246*1.58332*1.5824
06/29/2012 00:35:00*1.58246*1.58281*1.58299*1.58231
06/29/2012 00:40:00*1.58281*1.58267*1.58309*1.58218
06/29/2012 00:45:00*1.58267*1.58189*1.58298*1.58189
06/29/2012 00:50:00*1.58189*1.58183*1.58205*1.58158
06/29/2012 00:55:00*1.58183*1.58212*1.58242*1.58159
06/29/2012 01:00:00*1.58212*1.58228*1.58267*1.5814
06/29/2012 01:05:00*1.58228*1.58175*1.58228*1.58154
06/29/2012 01:10:00*1.58175*1.58172*1.58222*1.58147
06/29/2012 01:15:00*1.58172*1.58095*1.58173*1.58077
06/29/2012 01:20:00*1.58095*1.58023*1.58101*1.58021
06/29/2012 01:25:00*1.58023*1.5802*1.58057*1.57999
06/29/2012 01:30:00*1.5802*1.58071*1.58079*1.58001
06/29/2012 01:35:00*1.58071*1.58049*1.5809*1.58041
06/29/2012 01:40:00*1.58049*1.58052*1.58097*1.58024
06/29/2012 01:45:00*1.58052*1.58039*1.58088*1.57996
06/29/2012 01:50:00*1.58039*1.58018*1.58089*1.58018
06/29/2012 01:55:00*1.58018*1.57839*1.5804*1.57829
06/29/2012 02:00:00*1.57839*1.57797*1.5794*1.57785
06/29/2012 02:05:00*1.57797*1.57829*1.57856*1.5778
06/29/2012 02:10:00*1.57829*1.57965*1.57995*1.57813
06/29/2012 02:15:00*1.57965*1.57873*1.58003*1.57867
06/29/2012 02:20:00*1.57873*1.58052*1.5809*1.57871
06/29/2012 02:25:00*1.58052*1.57946*1.58061*1.57879
06/29/2012 02:30:00*1.57946*1.57838*1.5797*1.5782
06/29/2012 02:35:00*1.57838*1.57862*1.57885*1.57773
06/29/2012 02:40:00*1.57862*1.57877*1.57879*1.57779
06/29/2012 02:45:00*1.57877*1.5788*1.57883*1.57809
06/29/2012 02:50:00*1.5788*1.57742*1.57938*1.57729
06/29/2012 02:55:00*1.57742*1.57655*1.57784*1.57643
06/29/2012 03:00:00*1.57655*1.57639*1.57679*1.57605
06/29/2012 03:05:00*1.57639*1.57747*1.57872*1.57633
06/29/2012 03:10:00*1.57747*1.57747*1.578*1.57719
06/29/2012 03:15:00*1.57747*1.57657*1.57813*1.57645
06/29/2012 03:20:00*1.57657*1.57666*1.57713*1.57611
06/29/2012 03:25:00*1.57666*1.57679*1.57695*1.57629
06/29/2012 03:30:00*1.57679*1.57613*1.57706*1.57604
06/29/2012 03:35:00*1.57613*1.57566*1.57637*1.57555
06/29/2012 03:40:00*1.57566*1.57591*1.57607*1.57512
06/29/2012 03:45:00*1.57591*1.57582*1.57615*1.57549
06/29/2012 03:50:00*1.57582*1.57487*1.57621*1.57479
06/29/2012 03:55:00*1.57487*1.57489*1.57543*1.57437
06/29/2012 04:00:00*1.57489*1.57573*1.57573*1.57462
06/29/2012 04:05:00*1.57573*1.57493*1.57579*1.57454
06/29/2012 04:10:00*1.57493*1.57475*1.57524*1.57439
06/29/2012 04:15:00*1.57475*1.57493*1.57508*1.57431
06/29/2012 04:20:00*1.57493*1.57557*1.57583*1.57476
06/29/2012 04:25:00*1.57557*1.57457*1.57559*1.57438
06/29/2012 04:30:00*1.57457*1.57543*1.57547*1.57456
06/29/2012 04:35:00*1.57543*1.5757*1.57593*1.57492
06/29/2012 04:40:00*1.5757*1.57569*1.57595*1.57518
06/29/2012 04:45:00*1.57569*1.57553*1.57589*1.57474
06/29/2012 04:50:00*1.57553*1.57539*1.57596*1.57527
06/29/2012 04:55:00*1.57539*1.57459*1.57548*1.57442
06/29/2012 05:00:00*1.57459*1.57478*1.57499*1.57445
06/29/2012 05:05:00*1.57478*1.57515*1.57531*1.57461
06/29/2012 05:10:00*1.57515*1.57599*1.57609*1.57481
06/29/2012 05:15:00*1.57599*1.57589*1.57619*1.57543
06/29/2012 05:20:00*1.57589*1.57539*1.57599*1.57534
06/29/2012 05:25:00*1.57539*1.57579*1.57609*1.57503
06/29/2012 05:30:00*1.57579*1.5752*1.5759*1.57505
06/29/2012 05:35:00*1.5752*1.57589*1.57609*1.57509
06/29/2012 05:40:00*1.57589*1.57559*1.57599*1.57533
06/29/2012 05:45:00*1.57559*1.57609*1.57619*1.57551
06/29/2012 05:50:00*1.57609*1.57669*1.57692*1.57608
06/29/2012 05:55:00*1.57669*1.57679*1.5771*1.57659
06/29/2012 06:00:00*1.57679*1.57749*1.5775*1.57659
06/29/2012 06:05:00*1.57749*1.57749*1.57769*1.57679
06/29/2012 06:10:00*1.57749*1.57819*1.57829*1.57712
06/29/2012 06:15:00*1.57819*1.57809*1.57839*1.57757
06/29/2012 06:20:00*1.57809*1.57741*1.57819*1.57731
06/29/2012 06:25:00*1.57741*1.57699*1.57758*1.57672
06/29/2012 06:30:00*1.57699*1.57729*1.57729*1.5767
06/29/2012 06:35:00*1.57729*1.57749*1.57769*1.57699
06/29/2012 06:40:00*1.57749*1.57809*1.57829*1.57738
06/29/2012 06:45:00*1.57809*1.57769*1.57809*1.57744
06/29/2012 06:50:00*1.57769*1.57695*1.57779*1.57681
06/29/2012 06:55:00*1.57695*1.57649*1.577*1.57629
06/29/2012 07:00:00*1.57649*1.57584*1.57658*1.57572
06/29/2012 07:05:00*1.57584*1.57559*1.57589*1.57519
06/29/2012 07:10:00*1.57559*1.57561*1.57589*1.57529
06/29/2012 07:15:00*1.57561*1.57543*1.57615*1.57519
06/29/2012 07:20:00*1.57543*1.57549*1.57559*1.57508
06/29/2012 07:25:00*1.57549*1.5756*1.57569*1.57528
06/29/2012 07:30:00*1.5756*1.57454*1.57561*1.5743
06/29/2012 07:35:00*1.57454*1.57507*1.57542*1.57451
06/29/2012 07:40:00*1.57507*1.57511*1.57577*1.57488
06/29/2012 07:45:00*1.57511*1.57472*1.57562*1.57472
06/29/2012 07:50:00*1.57472*1.57504*1.57595*1.57472
06/29/2012 07:55:00*1.57504*1.57542*1.57549*1.5746
06/29/2012 08:00:00*1.57542*1.57559*1.57601*1.57507
06/29/2012 08:05:00*1.57559*1.57518*1.57611*1.57489
06/29/2012 08:10:00*1.57518*1.575*1.57531*1.57433
06/29/2012 08:15:00*1.575*1.57423*1.57544*1.57414
06/29/2012 08:20:00*1.57423*1.57574*1.57639*1.57409
06/29/2012 08:25:00*1.57574*1.57612*1.57626*1.57542
06/29/2012 08:30:00*1.57612*1.57631*1.57745*1.57534
06/29/2012 08:35:00*1.57631*1.57668*1.57727*1.57609
06/29/2012 08:40:00*1.57668*1.5763*1.57687*1.57606
06/29/2012 08:45:00*1.5763*1.57947*1.58025*1.57622
06/29/2012 08:50:00*1.57947*1.57962*1.58009*1.5788
06/29/2012 08:55:00*1.57962*1.58067*1.58072*1.57903
06/29/2012 09:00:00*1.58067*1.5804*1.58071*1.57968
06/29/2012 09:05:00*1.5804*1.58048*1.5806*1.57998
06/29/2012 09:10:00*1.58048*1.57978*1.58052*1.57963
06/29/2012 09:15:00*1.57978*1.58009*1.58019*1.5793
06/29/2012 09:20:00*1.58009*1.58085*1.58124*1.58005
06/29/2012 09:25:00*1.58085*1.58055*1.5813*1.58006
06/29/2012 09:30:00*1.58055*1.58005*1.58059*1.57968
06/29/2012 09:35:00*1.58005*1.57997*1.58042*1.57968
06/29/2012 09:40:00*1.57997*1.57945*1.58024*1.57931
06/29/2012 09:45:00*1.57945*1.57957*1.58015*1.57926
06/29/2012 09:50:00*1.57957*1.57919*1.57959*1.57889
06/29/2012 09:55:00*1.57919*1.57801*1.57919*1.5778
06/29/2012 10:00:00*1.57801*1.57916*1.57959*1.57744
06/29/2012 10:05:00*1.57916*1.58049*1.58091*1.57889
06/29/2012 10:10:00*1.58049*1.5796*1.58069*1.57951
06/29/2012 10:15:00*1.5796*1.57909*1.57976*1.57889
06/29/2012 10:20:00*1.57909*1.57869*1.57929*1.57819
06/29/2012 10:25:00*1.57869*1.57841*1.57869*1.57759
06/29/2012 10:30:00*1.57841*1.57851*1.57855*1.57763
06/29/2012 10:35:00*1.57851*1.57809*1.57869*1.57774
06/29/2012 10:40:00*1.57809*1.57814*1.57879*1.57799
06/29/2012 10:45:00*1.57814*1.578*1.57859*1.57781
06/29/2012 10:50:00*1.578*1.57779*1.57818*1.57773
06/29/2012 10:55:00*1.57779*1.57785*1.57823*1.57766
06/29/2012 11:00:00*1.57785*1.57839*1.57849*1.5776
06/29/2012 11:05:00*1.57839*1.57962*1.58003*1.57839
06/29/2012 11:10:00*1.57962*1.5798*1.58015*1.57897
06/29/2012 11:15:00*1.5798*1.5794*1.58005*1.57931
06/29/2012 11:20:00*1.5794*1.57948*1.57999*1.5791
06/29/2012 11:25:00*1.57948*1.57847*1.57964*1.578
06/29/2012 11:30:00*1.57847*1.57867*1.57922*1.57847
06/29/2012 11:35:00*1.57867*1.57911*1.57913*1.57802
06/29/2012 11:40:00*1.57911*1.57917*1.57942*1.57865
06/29/2012 11:45:00*1.57917*1.57962*1.57979*1.57911
06/29/2012 11:50:00*1.57962*1.57944*1.57976*1.57923
06/29/2012 11:55:00*1.57944*1.57935*1.57954*1.57922
06/29/2012 12:00:00*1.57935*1.57806*1.57943*1.57806
06/29/2012 12:05:00*1.57806*1.57939*1.57947*1.57796
06/29/2012 12:10:00*1.57939*1.57849*1.57952*1.57842
06/29/2012 12:15:00*1.57849*1.57854*1.57889*1.57824
06/29/2012 12:20:00*1.57854*1.57938*1.57942*1.5784
06/29/2012 12:25:00*1.57938*1.57898*1.57953*1.57868
06/29/2012 12:30:00*1.57898*1.57929*1.57986*1.57891
06/29/2012 12:35:00*1.57929*1.58011*1.58011*1.57884
06/29/2012 12:40:00*1.58011*1.5803*1.5804*1.5799
06/29/2012 12:45:00*1.5803*1.5797*1.58056*1.57947
06/29/2012 12:50:00*1.5797*1.57941*1.57991*1.57924
06/29/2012 12:55:00*1.57941*1.57927*1.57966*1.57898
06/29/2012 13:00:00*1.57927*1.57849*1.57929*1.5783
06/29/2012 13:05:00*1.57849*1.57886*1.57938*1.57831
06/29/2012 13:10:00*1.57886*1.57793*1.57887*1.57779
06/29/2012 13:15:00*1.57793*1.57789*1.57807*1.57737
06/29/2012 13:20:00*1.57789*1.57766*1.57799*1.57731
06/29/2012 13:25:00*1.57766*1.57746*1.57795*1.57709
06/29/2012 13:30:00*1.57746*1.57717*1.57763*1.57716
06/29/2012 13:35:00*1.57717*1.57723*1.57755*1.577
06/29/2012 13:40:00*1.57723*1.57739*1.57778*1.57711
06/29/2012 13:45:00*1.57739*1.57725*1.57783*1.57714
06/29/2012 13:50:00*1.57725*1.57689*1.57769*1.5767
06/29/2012 13:55:00*1.57689*1.57709*1.57709*1.57679
06/29/2012 14:00:00*1.57709*1.57689*1.5773*1.57689
06/29/2012 14:05:00*1.57689*1.577*1.57709*1.57666
06/29/2012 14:10:00*1.577*1.57704*1.57735*1.57679
06/29/2012 14:15:00*1.57704*1.57735*1.57753*1.57699
06/29/2012 14:20:00*1.57735*1.57721*1.57784*1.57716
06/29/2012 14:25:00*1.57721*1.57741*1.57746*1.57705
06/29/2012 14:30:00*1.57741*1.57696*1.57743*1.57663
06/29/2012 14:35:00*1.57696*1.57702*1.57708*1.57653
06/29/2012 14:40:00*1.57702*1.57769*1.57769*1.57696
06/29/2012 14:45:00*1.57769*1.57781*1.57782*1.57728
06/29/2012 14:50:00*1.57781*1.57812*1.5782*1.57764
06/29/2012 14:55:00*1.57812*1.57732*1.57812*1.57717
06/29/2012 15:00:00*1.57732*1.57815*1.57819*1.57704
06/29/2012 15:05:00*1.57815*1.57806*1.57871*1.57794
06/29/2012 15:10:00*1.57806*1.57792*1.579*1.57787
06/29/2012 15:15:00*1.57792*1.57854*1.57854*1.57738
06/29/2012 15:20:00*1.57854*1.57895*1.57907*1.57829
06/29/2012 15:25:00*1.57895*1.57917*1.57923*1.57875
06/29/2012 15:30:00*1.57917*1.57975*1.57992*1.57906
06/29/2012 15:35:00*1.57975*1.58064*1.58064*1.57975
06/29/2012 15:40:00*1.58064*1.58226*1.58237*1.58031
06/29/2012 15:45:00*1.58226*1.58171*1.58226*1.58141
06/29/2012 15:50:00*1.58171*1.58193*1.58201*1.5816
06/29/2012 15:55:00*1.58193*1.58084*1.58202*1.58048
06/29/2012 16:00:00*1.58084*1.58063*1.58104*1.5804
06/29/2012 16:05:00*1.58063*1.5807*1.58089*1.57954
06/29/2012 16:10:00*1.5807*1.58127*1.58129*1.58029
06/29/2012 16:15:00*1.58127*1.57967*1.58127*1.57962
06/29/2012 16:20:00*1.57967*1.57974*1.57995*1.57944
06/29/2012 16:25:00*1.57974*1.57954*1.58*1.57951
06/29/2012 16:30:00*1.57954*1.57869*1.57958*1.57863
06/29/2012 16:35:00*1.57869*1.57849*1.57882*1.57835
06/29/2012 16:40:00*1.57849*1.57952*1.57969*1.57849
06/29/2012 16:45:00*1.57952*1.57873*1.58045*1.57765
06/29/2012 16:50:00*1.57873*1.57995*1.58102*1.57832
06/29/2012 16:55:00*1.57995*1.57823*1.58047*1.57783
06/29/2012 17:00:00*1.57823*1.57944*1.57957*1.57685
