06/27/2012 17:05:00*1.57432*1.5742*1.57432*1.57378
06/27/2012 17:10:00*1.5742*1.57411*1.57497*1.57411
06/27/2012 17:15:00*1.57411*1.5741*1.57453*1.57393
06/27/2012 17:20:00*1.5741*1.57416*1.57421*1.57408
06/27/2012 17:25:00*1.57416*1.57415*1.57423*1.57389
06/27/2012 17:30:00*1.57415*1.57422*1.57443*1.57397
06/27/2012 17:35:00*1.57422*1.57414*1.5745*1.574
06/27/2012 17:40:00*1.57414*1.57386*1.57414*1.57376
06/27/2012 17:45:00*1.57386*1.57357*1.57388*1.57319
06/27/2012 17:50:00*1.57357*1.57301*1.57372*1.57291
06/27/2012 17:55:00*1.57301*1.57423*1.57451*1.5729
06/27/2012 18:00:00*1.57423*1.57442*1.57461*1.57393
06/27/2012 18:05:00*1.57442*1.5738*1.57442*1.57377
06/27/2012 18:10:00*1.5738*1.57375*1.57389*1.57351
06/27/2012 18:15:00*1.57375*1.57318*1.5738*1.57311
06/27/2012 18:20:00*1.57318*1.57343*1.57369*1.57318
06/27/2012 18:25:00*1.57343*1.57364*1.57367*1.57337
06/27/2012 18:30:00*1.57364*1.57369*1.5737*1.57339
06/27/2012 18:35:00*1.57369*1.57357*1.57387*1.57344
06/27/2012 18:40:00*1.57357*1.57362*1.57371*1.57353
06/27/2012 18:45:00*1.57362*1.57379*1.57402*1.57362
06/27/2012 18:50:00*1.57379*1.57388*1.57395*1.57379
06/27/2012 18:55:00*1.57388*1.57401*1.57408*1.57385
06/27/2012 19:00:00*1.57401*1.57342*1.57413*1.57339
06/27/2012 19:05:00*1.57342*1.57333*1.57342*1.57313
06/27/2012 19:10:00*1.57333*1.57382*1.57386*1.57331
06/27/2012 19:15:00*1.57382*1.57382*1.57403*1.57377
06/27/2012 19:20:00*1.57382*1.57402*1.57424*1.57377
06/27/2012 19:25:00*1.57402*1.57412*1.57429*1.57379
06/27/2012 19:30:00*1.57412*1.57414*1.57425*1.574
06/27/2012 19:35:00*1.57414*1.57508*1.57528*1.57407
06/27/2012 19:40:00*1.57508*1.5754*1.57575*1.57488
06/27/2012 19:45:00*1.5754*1.57543*1.57557*1.57516
06/27/2012 19:50:00*1.57543*1.57544*1.5756*1.57526
06/27/2012 19:55:00*1.57544*1.57554*1.57557*1.57534
06/27/2012 20:00:00*1.57554*1.57548*1.57554*1.57489
06/27/2012 20:05:00*1.57548*1.57493*1.57554*1.57482
06/27/2012 20:10:00*1.57493*1.57426*1.57502*1.57411
06/27/2012 20:15:00*1.57426*1.57496*1.57501*1.57419
06/27/2012 20:20:00*1.57496*1.57424*1.575*1.57424
06/27/2012 20:25:00*1.57424*1.57351*1.57441*1.57339
06/27/2012 20:30:00*1.57351*1.57255*1.57351*1.57232
06/27/2012 20:35:00*1.57255*1.57222*1.57255*1.57114
06/27/2012 20:40:00*1.57222*1.57231*1.5725*1.57194
06/27/2012 20:45:00*1.57231*1.57231*1.57286*1.57206
06/27/2012 20:50:00*1.57231*1.57191*1.57247*1.57174
06/27/2012 20:55:00*1.57191*1.57095*1.57199*1.57022
06/27/2012 21:00:00*1.57095*1.57063*1.57172*1.57052
06/27/2012 21:05:00*1.57063*1.57223*1.57249*1.57063
06/27/2012 21:10:00*1.57223*1.57275*1.57289*1.57219
06/27/2012 21:15:00*1.57275*1.5721*1.57299*1.57202
06/27/2012 21:20:00*1.5721*1.57229*1.57239*1.57199
06/27/2012 21:25:00*1.57229*1.57269*1.57279*1.57229
06/27/2012 21:30:00*1.57269*1.57255*1.57279*1.57221
06/27/2012 21:35:00*1.57255*1.57262*1.57295*1.57249
06/27/2012 21:40:00*1.57262*1.57191*1.57309*1.57179
06/27/2012 21:45:00*1.57191*1.57194*1.57208*1.57177
06/27/2012 21:50:00*1.57194*1.57179*1.57219*1.57179
06/27/2012 21:55:00*1.57179*1.57197*1.57203*1.57169
06/27/2012 22:00:00*1.57197*1.57208*1.57243*1.57186
06/27/2012 22:05:00*1.57208*1.57249*1.57279*1.57199
06/27/2012 22:10:00*1.57249*1.57269*1.57299*1.5723
06/27/2012 22:15:00*1.57269*1.57279*1.57279*1.5725
06/27/2012 22:20:00*1.57279*1.5722*1.57281*1.5722
06/27/2012 22:25:00*1.5722*1.5721*1.57239*1.57189
06/27/2012 22:30:00*1.5721*1.57258*1.5726*1.5721
06/27/2012 22:35:00*1.57258*1.57309*1.57314*1.57258
06/27/2012 22:40:00*1.57309*1.5731*1.57319*1.5727
06/27/2012 22:45:00*1.5731*1.57234*1.57329*1.57234
06/27/2012 22:50:00*1.57234*1.57252*1.57252*1.57229
06/27/2012 22:55:00*1.57252*1.57259*1.57259*1.57239
06/27/2012 23:00:00*1.57259*1.57153*1.57259*1.57143
06/27/2012 23:05:00*1.57153*1.57118*1.57182*1.57105
06/27/2012 23:10:00*1.57118*1.57142*1.57159*1.57113
06/27/2012 23:15:00*1.57142*1.57152*1.57177*1.57142
06/27/2012 23:20:00*1.57152*1.57073*1.57192*1.57053
06/27/2012 23:25:00*1.57073*1.57099*1.57139*1.57049
06/27/2012 23:30:00*1.57099*1.57198*1.57215*1.57099
06/27/2012 23:35:00*1.57198*1.5729*1.57309*1.57196
06/27/2012 23:40:00*1.5729*1.57265*1.57306*1.57256
06/27/2012 23:45:00*1.57265*1.57293*1.57294*1.57259
06/27/2012 23:50:00*1.57293*1.57344*1.57362*1.57285
06/27/2012 23:55:00*1.57344*1.57386*1.57415*1.57324
06/28/2012 00:00:00*1.57386*1.57339*1.57449*1.57339
06/28/2012 00:05:00*1.57339*1.57375*1.57389*1.57301
06/28/2012 00:10:00*1.57375*1.57349*1.57394*1.57324
06/28/2012 00:15:00*1.57349*1.57352*1.57377*1.57333
06/28/2012 00:20:00*1.57352*1.57325*1.57353*1.5732
06/28/2012 00:25:00*1.57325*1.57336*1.57343*1.57306
06/28/2012 00:30:00*1.57336*1.57338*1.57352*1.57324
06/28/2012 00:35:00*1.57338*1.57297*1.57343*1.57294
06/28/2012 00:40:00*1.57297*1.57332*1.57342*1.57282
06/28/2012 00:45:00*1.57332*1.57361*1.57389*1.57318
06/28/2012 00:50:00*1.57361*1.574*1.57414*1.57347
06/28/2012 00:55:00*1.574*1.57369*1.57406*1.57359
06/28/2012 01:00:00*1.57369*1.57339*1.57375*1.57334
06/28/2012 01:05:00*1.57339*1.57301*1.57355*1.57285
06/28/2012 01:10:00*1.57301*1.57298*1.57309*1.57285
06/28/2012 01:15:00*1.57298*1.57249*1.57299*1.57241
06/28/2012 01:20:00*1.57249*1.57299*1.57309*1.5724
06/28/2012 01:25:00*1.57299*1.57282*1.57319*1.57267
06/28/2012 01:30:00*1.57282*1.57296*1.57309*1.57257
06/28/2012 01:35:00*1.57296*1.57299*1.57319*1.5728
06/28/2012 01:40:00*1.57299*1.5729*1.57328*1.57276
06/28/2012 01:45:00*1.5729*1.57286*1.57294*1.57264
06/28/2012 01:50:00*1.57286*1.57277*1.57313*1.57266
06/28/2012 01:55:00*1.57277*1.57263*1.57321*1.5726
06/28/2012 02:00:00*1.57263*1.57246*1.57312*1.57238
06/28/2012 02:05:00*1.57246*1.57254*1.5727*1.57216
06/28/2012 02:10:00*1.57254*1.57281*1.57301*1.57254
06/28/2012 02:15:00*1.57281*1.57289*1.57295*1.57259
06/28/2012 02:20:00*1.57289*1.57259*1.57299*1.57248
06/28/2012 02:25:00*1.57259*1.57227*1.57279*1.57215
06/28/2012 02:30:00*1.57227*1.57234*1.57256*1.57212
06/28/2012 02:35:00*1.57234*1.5717*1.57251*1.57156
06/28/2012 02:40:00*1.5717*1.572*1.5721*1.57149
06/28/2012 02:45:00*1.572*1.57189*1.572*1.57156
06/28/2012 02:50:00*1.57189*1.57226*1.57245*1.57175
06/28/2012 02:55:00*1.57226*1.57179*1.57249*1.57179
06/28/2012 03:00:00*1.57179*1.5718*1.57206*1.57162
06/28/2012 03:05:00*1.5718*1.57176*1.57209*1.57156
06/28/2012 03:10:00*1.57176*1.57167*1.572*1.57155
06/28/2012 03:15:00*1.57167*1.57237*1.57269*1.57167
06/28/2012 03:20:00*1.57237*1.57201*1.5726*1.57178
06/28/2012 03:25:00*1.57201*1.57191*1.57234*1.57185
06/28/2012 03:30:00*1.57191*1.57249*1.57262*1.57181
06/28/2012 03:35:00*1.57249*1.57249*1.57269*1.5721
06/28/2012 03:40:00*1.57249*1.57319*1.57339*1.57204
06/28/2012 03:45:00*1.57319*1.57279*1.57319*1.57242
06/28/2012 03:50:00*1.57279*1.57259*1.57329*1.57223
06/28/2012 03:55:00*1.57259*1.57172*1.57299*1.57163
06/28/2012 04:00:00*1.57172*1.57167*1.57257*1.57139
06/28/2012 04:05:00*1.57167*1.57019*1.57187*1.56908
06/28/2012 04:10:00*1.57019*1.56996*1.57069*1.56973
06/28/2012 04:15:00*1.56996*1.56923*1.57026*1.56914
06/28/2012 04:20:00*1.56923*1.56913*1.56949*1.56841
06/28/2012 04:25:00*1.56913*1.56869*1.56929*1.56832
06/28/2012 04:30:00*1.56869*1.56902*1.56934*1.56843
06/28/2012 04:35:00*1.56902*1.56925*1.56951*1.56867
06/28/2012 04:40:00*1.56925*1.57059*1.57089*1.56923
06/28/2012 04:45:00*1.57059*1.5702*1.57079*1.57003
06/28/2012 04:50:00*1.5702*1.56989*1.57026*1.56946
06/28/2012 04:55:00*1.56989*1.56959*1.56995*1.56935
06/28/2012 05:00:00*1.56959*1.5687*1.57003*1.56828
06/28/2012 05:05:00*1.5687*1.56829*1.56899*1.56793
06/28/2012 05:10:00*1.56829*1.56986*1.56989*1.56829
06/28/2012 05:15:00*1.56986*1.56939*1.56986*1.5692
06/28/2012 05:20:00*1.56939*1.56963*1.57002*1.56927
06/28/2012 05:25:00*1.56963*1.57023*1.57069*1.5694
06/28/2012 05:30:00*1.57023*1.57109*1.57139*1.57017
06/28/2012 05:35:00*1.57109*1.57087*1.57169*1.57087
06/28/2012 05:40:00*1.57087*1.57087*1.57119*1.57062
06/28/2012 05:45:00*1.57087*1.57102*1.5712*1.57087
06/28/2012 05:50:00*1.57102*1.57157*1.57157*1.57057
06/28/2012 05:55:00*1.57157*1.5722*1.57239*1.57129
06/28/2012 06:00:00*1.5722*1.57231*1.57231*1.57185
06/28/2012 06:05:00*1.57231*1.57232*1.57257*1.57203
06/28/2012 06:10:00*1.57232*1.57265*1.57275*1.57203
06/28/2012 06:15:00*1.57265*1.57212*1.57328*1.57193
06/28/2012 06:20:00*1.57212*1.57172*1.57215*1.57145
06/28/2012 06:25:00*1.57172*1.57163*1.57193*1.57144
06/28/2012 06:30:00*1.57163*1.57156*1.57179*1.57133
06/28/2012 06:35:00*1.57156*1.57201*1.5721*1.57155
06/28/2012 06:40:00*1.57201*1.57208*1.57211*1.57162
06/28/2012 06:45:00*1.57208*1.57222*1.57253*1.57202
06/28/2012 06:50:00*1.57222*1.57229*1.57254*1.57211
06/28/2012 06:55:00*1.57229*1.57275*1.57275*1.572
06/28/2012 07:00:00*1.57275*1.57226*1.573*1.5722
06/28/2012 07:05:00*1.57226*1.57244*1.57341*1.57221
06/28/2012 07:10:00*1.57244*1.57206*1.57267*1.57206
06/28/2012 07:15:00*1.57206*1.57264*1.57276*1.57204
06/28/2012 07:20:00*1.57264*1.57282*1.57349*1.57243
06/28/2012 07:25:00*1.57282*1.57355*1.57412*1.57274
06/28/2012 07:30:00*1.57355*1.57347*1.57376*1.57273
06/28/2012 07:35:00*1.57347*1.57355*1.57399*1.5731
06/28/2012 07:40:00*1.57355*1.57341*1.57397*1.57329
06/28/2012 07:45:00*1.57341*1.5729*1.57349*1.57289
06/28/2012 07:50:00*1.5729*1.57259*1.57319*1.57189
06/28/2012 07:55:00*1.57259*1.57319*1.57339*1.57239
06/28/2012 08:00:00*1.57319*1.57259*1.57369*1.57252
06/28/2012 08:05:00*1.57259*1.57299*1.57323*1.57259
06/28/2012 08:10:00*1.57299*1.57269*1.57331*1.57267
06/28/2012 08:15:00*1.57269*1.5725*1.57316*1.5723
06/28/2012 08:20:00*1.5725*1.57349*1.57379*1.5725
06/28/2012 08:25:00*1.57349*1.5734*1.57369*1.57309
06/28/2012 08:30:00*1.5734*1.57301*1.57359*1.57273
06/28/2012 08:35:00*1.57301*1.57289*1.57406*1.57261
06/28/2012 08:40:00*1.57289*1.57323*1.57353*1.57277
06/28/2012 08:45:00*1.57323*1.57293*1.57399*1.57281
06/28/2012 08:50:00*1.57293*1.57356*1.57399*1.57289
06/28/2012 08:55:00*1.57356*1.57456*1.57469*1.57356
06/28/2012 09:00:00*1.57456*1.57489*1.57489*1.57436
06/28/2012 09:05:00*1.57489*1.57541*1.57563*1.57479
06/28/2012 09:10:00*1.57541*1.57649*1.57685*1.57539
06/28/2012 09:15:00*1.57649*1.57656*1.57749*1.57649
06/28/2012 09:20:00*1.57656*1.5772*1.57839*1.57638
06/28/2012 09:25:00*1.5772*1.57721*1.57762*1.57709
06/28/2012 09:30:00*1.57721*1.57739*1.57784*1.5772
06/28/2012 09:35:00*1.57739*1.57899*1.57919*1.57711
06/28/2012 09:40:00*1.57899*1.57842*1.57902*1.57797
06/28/2012 09:45:00*1.57842*1.57889*1.57908*1.57837
06/28/2012 09:50:00*1.57889*1.57798*1.57945*1.57772
06/28/2012 09:55:00*1.57798*1.57739*1.57814*1.57714
06/28/2012 10:00:00*1.57739*1.57761*1.57779*1.5772
06/28/2012 10:05:00*1.57761*1.57775*1.57827*1.57754
06/28/2012 10:10:00*1.57775*1.57798*1.57873*1.57771
06/28/2012 10:15:00*1.57798*1.57786*1.57814*1.57721
06/28/2012 10:20:00*1.57786*1.57793*1.57854*1.57752
06/28/2012 10:25:00*1.57793*1.57677*1.57795*1.57657
06/28/2012 10:30:00*1.57677*1.578*1.57805*1.57676
06/28/2012 10:35:00*1.578*1.57899*1.57909*1.57796
06/28/2012 10:40:00*1.57899*1.58013*1.58026*1.57893
06/28/2012 10:45:00*1.58013*1.58001*1.58066*1.57952
06/28/2012 10:50:00*1.58001*1.58033*1.58069*1.5799
06/28/2012 10:55:00*1.58033*1.58042*1.58093*1.58029
06/28/2012 11:00:00*1.58042*1.58009*1.58099*1.57991
06/28/2012 11:05:00*1.58009*1.58067*1.5811*1.57969
06/28/2012 11:10:00*1.58067*1.58014*1.58078*1.57996
06/28/2012 11:15:00*1.58014*1.57982*1.58031*1.5796
06/28/2012 11:20:00*1.57982*1.57982*1.57998*1.57945
06/28/2012 11:25:00*1.57982*1.58021*1.58039*1.57962
06/28/2012 11:30:00*1.58021*1.58016*1.5806*1.57981
06/28/2012 11:35:00*1.58016*1.58023*1.58036*1.57973
06/28/2012 11:40:00*1.58023*1.58024*1.58036*1.57994
06/28/2012 11:45:00*1.58024*1.58057*1.58066*1.5799
06/28/2012 11:50:00*1.58057*1.5805*1.58079*1.58009
06/28/2012 11:55:00*1.5805*1.58108*1.58129*1.5803
06/28/2012 12:00:00*1.58108*1.58111*1.58153*1.58098
06/28/2012 12:05:00*1.58111*1.58107*1.5813*1.58077
06/28/2012 12:10:00*1.58107*1.58096*1.58127*1.58085
06/28/2012 12:15:00*1.58096*1.58079*1.58096*1.58061
06/28/2012 12:20:00*1.58079*1.58139*1.58141*1.58078
06/28/2012 12:25:00*1.58139*1.58141*1.5818*1.58131
06/28/2012 12:30:00*1.58141*1.58121*1.58156*1.58107
06/28/2012 12:35:00*1.58121*1.58228*1.58231*1.5811
06/28/2012 12:40:00*1.58228*1.58284*1.58313*1.58228
06/28/2012 12:45:00*1.58284*1.58197*1.5829*1.58186
06/28/2012 12:50:00*1.58197*1.58189*1.58225*1.5818
06/28/2012 12:55:00*1.58189*1.58149*1.58201*1.58127
06/28/2012 13:00:00*1.58149*1.58108*1.58155*1.58104
06/28/2012 13:05:00*1.58108*1.58166*1.58192*1.58093
06/28/2012 13:10:00*1.58166*1.58189*1.58209*1.58147
06/28/2012 13:15:00*1.58189*1.5819*1.58221*1.58171
06/28/2012 13:20:00*1.5819*1.58215*1.5824*1.58188
06/28/2012 13:25:00*1.58215*1.5823*1.58244*1.582
06/28/2012 13:30:00*1.5823*1.58205*1.58238*1.58185
06/28/2012 13:35:00*1.58205*1.58208*1.58228*1.58196
06/28/2012 13:40:00*1.58208*1.58202*1.58241*1.58188
06/28/2012 13:45:00*1.58202*1.5826*1.58319*1.58181
06/28/2012 13:50:00*1.5826*1.58196*1.5826*1.58189
06/28/2012 13:55:00*1.58196*1.58179*1.58228*1.58165
06/28/2012 14:00:00*1.58179*1.58148*1.58204*1.58148
06/28/2012 14:05:00*1.58148*1.5814*1.58175*1.58131
06/28/2012 14:10:00*1.5814*1.58192*1.58201*1.5814
06/28/2012 14:15:00*1.58192*1.58212*1.58229*1.58156
06/28/2012 14:20:00*1.58212*1.5829*1.58339*1.58212
06/28/2012 14:25:00*1.5829*1.58273*1.58318*1.58245
06/28/2012 14:30:00*1.58273*1.58239*1.58276*1.58226
06/28/2012 14:35:00*1.58239*1.58229*1.58309*1.58222
06/28/2012 14:40:00*1.58229*1.58226*1.5827*1.58224
06/28/2012 14:45:00*1.58226*1.58164*1.58245*1.58164
06/28/2012 14:50:00*1.58164*1.5819*1.58232*1.58164
06/28/2012 14:55:00*1.5819*1.58226*1.58229*1.5818
06/28/2012 15:00:00*1.58226*1.5823*1.58319*1.58202
06/28/2012 15:05:00*1.5823*1.582*1.58275*1.58199
06/28/2012 15:10:00*1.582*1.58085*1.58226*1.58053
06/28/2012 15:15:00*1.58085*1.58137*1.5816*1.58069
06/28/2012 15:20:00*1.58137*1.58169*1.58179*1.58124
06/28/2012 15:25:00*1.58169*1.58142*1.58183*1.58137
06/28/2012 15:30:00*1.58142*1.58152*1.58203*1.58101
06/28/2012 15:35:00*1.58152*1.58116*1.58179*1.58096
06/28/2012 15:40:00*1.58116*1.58092*1.58145*1.58039
06/28/2012 15:45:00*1.58092*1.58073*1.58132*1.5806
06/28/2012 15:50:00*1.58073*1.5802*1.58102*1.57995
06/28/2012 15:55:00*1.5802*1.58007*1.58069*1.57943
06/28/2012 16:00:00*1.58007*1.57976*1.58021*1.57904
06/28/2012 16:05:00*1.57976*1.57991*1.58013*1.57944
06/28/2012 16:10:00*1.57991*1.57979*1.57996*1.57966
06/28/2012 16:15:00*1.57979*1.57982*1.57998*1.57954
06/28/2012 16:20:00*1.57982*1.57965*1.57988*1.5795
06/28/2012 16:25:00*1.57965*1.5797*1.58011*1.57965
06/28/2012 16:30:00*1.5797*1.57951*1.57974*1.5795
06/28/2012 16:35:00*1.57951*1.57917*1.57983*1.57905
06/28/2012 16:40:00*1.57917*1.5789*1.57922*1.57884
06/28/2012 16:45:00*1.5789*1.57917*1.57933*1.57863
06/28/2012 16:50:00*1.57917*1.57877*1.57923*1.57863
06/28/2012 16:55:00*1.57877*1.57901*1.57927*1.57868
06/28/2012 17:00:00*1.57901*1.5775*1.5791*1.57732
