06/26/2012 17:05:00*1.57884*1.57917*1.57969*1.57845
06/26/2012 17:10:00*1.57917*1.5797*1.58012*1.57904
06/26/2012 17:15:00*1.5797*1.57962*1.58008*1.57926
06/26/2012 17:20:00*1.57962*1.57907*1.57966*1.57907
06/26/2012 17:25:00*1.57907*1.57903*1.57907*1.57838
06/26/2012 17:30:00*1.57903*1.57871*1.57908*1.5786
06/26/2012 17:35:00*1.57871*1.57888*1.57957*1.57867
06/26/2012 17:40:00*1.57888*1.57909*1.57909*1.5786
06/26/2012 17:45:00*1.57909*1.57904*1.57925*1.57893
06/26/2012 17:50:00*1.57904*1.57908*1.57921*1.57896
06/26/2012 17:55:00*1.57908*1.57923*1.57943*1.57908
06/26/2012 18:00:00*1.57923*1.57915*1.57936*1.57906
06/26/2012 18:05:00*1.57915*1.57946*1.57957*1.57906
06/26/2012 18:10:00*1.57946*1.57907*1.57953*1.5789
06/26/2012 18:15:00*1.57907*1.5784*1.57909*1.57833
06/26/2012 18:20:00*1.5784*1.57861*1.57874*1.57833
06/26/2012 18:25:00*1.57861*1.57873*1.57883*1.57857
06/26/2012 18:30:00*1.57873*1.5787*1.5789*1.57847
06/26/2012 18:35:00*1.5787*1.57883*1.57908*1.5784
06/26/2012 18:40:00*1.57883*1.57994*1.58016*1.57869
06/26/2012 18:45:00*1.57994*1.57969*1.57994*1.5788
06/26/2012 18:50:00*1.57969*1.57974*1.58021*1.57964
06/26/2012 18:55:00*1.57974*1.58095*1.5813*1.57969
06/26/2012 19:00:00*1.58095*1.58006*1.58124*1.57986
06/26/2012 19:05:00*1.58006*1.58065*1.58094*1.58006
06/26/2012 19:10:00*1.58065*1.58133*1.58153*1.58062
06/26/2012 19:15:00*1.58133*1.58117*1.58154*1.58082
06/26/2012 19:20:00*1.58117*1.58124*1.58165*1.58117
06/26/2012 19:25:00*1.58124*1.58145*1.58145*1.58102
06/26/2012 19:30:00*1.58145*1.58174*1.58206*1.58145
06/26/2012 19:35:00*1.58174*1.58144*1.58175*1.5812
06/26/2012 19:40:00*1.58144*1.58171*1.58177*1.58118
06/26/2012 19:45:00*1.58171*1.58157*1.58184*1.58156
06/26/2012 19:50:00*1.58157*1.58162*1.58212*1.5814
06/26/2012 19:55:00*1.58162*1.5818*1.58189*1.58123
06/26/2012 20:00:00*1.5818*1.58159*1.58182*1.58107
06/26/2012 20:05:00*1.58159*1.58115*1.5819*1.58098
06/26/2012 20:10:00*1.58115*1.58128*1.58189*1.58111
06/26/2012 20:15:00*1.58128*1.58107*1.58151*1.58107
06/26/2012 20:20:00*1.58107*1.58125*1.58125*1.58076
06/26/2012 20:25:00*1.58125*1.58086*1.58142*1.58068
06/26/2012 20:30:00*1.58086*1.58089*1.5811*1.58062
06/26/2012 20:35:00*1.58089*1.58083*1.5811*1.5808
06/26/2012 20:40:00*1.58083*1.58069*1.58091*1.58062
06/26/2012 20:45:00*1.58069*1.58037*1.58069*1.58015
06/26/2012 20:50:00*1.58037*1.58005*1.5805*1.57999
06/26/2012 20:55:00*1.58005*1.5805*1.5805*1.57994
06/26/2012 21:00:00*1.5805*1.58069*1.58072*1.58031
06/26/2012 21:05:00*1.58069*1.58103*1.58111*1.58054
06/26/2012 21:10:00*1.58103*1.58064*1.58108*1.58056
06/26/2012 21:15:00*1.58064*1.58129*1.58129*1.58057
06/26/2012 21:20:00*1.58129*1.58168*1.58174*1.58121
06/26/2012 21:25:00*1.58168*1.58179*1.58189*1.58149
06/26/2012 21:30:00*1.58179*1.58165*1.58189*1.5816
06/26/2012 21:35:00*1.58165*1.58173*1.58219*1.58159
06/26/2012 21:40:00*1.58173*1.58184*1.58209*1.58163
06/26/2012 21:45:00*1.58184*1.58178*1.58189*1.58157
06/26/2012 21:50:00*1.58178*1.58153*1.58187*1.58132
06/26/2012 21:55:00*1.58153*1.58185*1.58201*1.58143
06/26/2012 22:00:00*1.58185*1.58165*1.58205*1.58165
06/26/2012 22:05:00*1.58165*1.58196*1.582*1.58161
06/26/2012 22:10:00*1.58196*1.58186*1.58208*1.58181
06/26/2012 22:15:00*1.58186*1.58203*1.58212*1.58181
06/26/2012 22:20:00*1.58203*1.58201*1.58216*1.58192
06/26/2012 22:25:00*1.58201*1.58197*1.58223*1.58191
06/26/2012 22:30:00*1.58197*1.58175*1.58197*1.5816
06/26/2012 22:35:00*1.58175*1.58172*1.5819*1.58157
06/26/2012 22:40:00*1.58172*1.58206*1.5823*1.58156
06/26/2012 22:45:00*1.58206*1.5822*1.58241*1.58206
06/26/2012 22:50:00*1.5822*1.58204*1.58237*1.582
06/26/2012 22:55:00*1.58204*1.58132*1.58207*1.58132
06/26/2012 23:00:00*1.58132*1.58193*1.58198*1.58112
06/26/2012 23:05:00*1.58193*1.58199*1.58218*1.58173
06/26/2012 23:10:00*1.58199*1.58165*1.58216*1.58151
06/26/2012 23:15:00*1.58165*1.58177*1.58201*1.58158
06/26/2012 23:20:00*1.58177*1.5815*1.58177*1.58149
06/26/2012 23:25:00*1.5815*1.58187*1.58194*1.5815
06/26/2012 23:30:00*1.58187*1.58181*1.58229*1.58181
06/26/2012 23:35:00*1.58181*1.58159*1.58198*1.58154
06/26/2012 23:40:00*1.58159*1.58182*1.58187*1.58155
06/26/2012 23:45:00*1.58182*1.5817*1.58192*1.58154
06/26/2012 23:50:00*1.5817*1.58175*1.58189*1.58156
06/26/2012 23:55:00*1.58175*1.58167*1.58188*1.58146
06/27/2012 00:00:00*1.58167*1.58198*1.58215*1.58152
06/27/2012 00:05:00*1.58198*1.58172*1.58207*1.58146
06/27/2012 00:10:00*1.58172*1.58176*1.58189*1.58149
06/27/2012 00:15:00*1.58176*1.58168*1.58176*1.5815
06/27/2012 00:20:00*1.58168*1.58173*1.58206*1.58164
06/27/2012 00:25:00*1.58173*1.58187*1.5822*1.5817
06/27/2012 00:30:00*1.58187*1.58205*1.5821*1.58182
06/27/2012 00:35:00*1.58205*1.58197*1.58237*1.58186
06/27/2012 00:40:00*1.58197*1.58229*1.58229*1.58176
06/27/2012 00:45:00*1.58229*1.58249*1.58249*1.58189
06/27/2012 00:50:00*1.58249*1.58258*1.58279*1.5823
06/27/2012 00:55:00*1.58258*1.58259*1.58259*1.5823
06/27/2012 01:00:00*1.58259*1.58232*1.58259*1.58228
06/27/2012 01:05:00*1.58232*1.58249*1.58256*1.58229
06/27/2012 01:10:00*1.58249*1.5826*1.58276*1.58235
06/27/2012 01:15:00*1.5826*1.58237*1.58268*1.58231
06/27/2012 01:20:00*1.58237*1.58233*1.5825*1.58228
06/27/2012 01:25:00*1.58233*1.58219*1.58249*1.58209
06/27/2012 01:30:00*1.58219*1.58195*1.58225*1.58179
06/27/2012 01:35:00*1.58195*1.58166*1.58201*1.58166
06/27/2012 01:40:00*1.58166*1.58163*1.58179*1.58143
06/27/2012 01:45:00*1.58163*1.58193*1.58198*1.58163
06/27/2012 01:50:00*1.58193*1.58183*1.58205*1.58177
06/27/2012 01:55:00*1.58183*1.58207*1.58207*1.58177
06/27/2012 02:00:00*1.58207*1.58183*1.58211*1.58176
06/27/2012 02:05:00*1.58183*1.58167*1.58198*1.58155
06/27/2012 02:10:00*1.58167*1.58157*1.58196*1.58109
06/27/2012 02:15:00*1.58157*1.58171*1.58217*1.58131
06/27/2012 02:20:00*1.58171*1.58166*1.58176*1.58137
06/27/2012 02:25:00*1.58166*1.5812*1.58211*1.58117
06/27/2012 02:30:00*1.5812*1.58109*1.58152*1.58106
06/27/2012 02:35:00*1.58109*1.58082*1.58121*1.58067
06/27/2012 02:40:00*1.58082*1.58103*1.58124*1.58073
06/27/2012 02:45:00*1.58103*1.58108*1.5813*1.5808
06/27/2012 02:50:00*1.58108*1.58124*1.58159*1.58084
06/27/2012 02:55:00*1.58124*1.58169*1.58209*1.58119
06/27/2012 03:00:00*1.58169*1.58237*1.58249*1.58152
06/27/2012 03:05:00*1.58237*1.58212*1.5824*1.58171
06/27/2012 03:10:00*1.58212*1.58213*1.58238*1.58184
06/27/2012 03:15:00*1.58213*1.58229*1.58249*1.58179
06/27/2012 03:20:00*1.58229*1.58269*1.58289*1.5821
06/27/2012 03:25:00*1.58269*1.58281*1.58315*1.58259
06/27/2012 03:30:00*1.58281*1.58309*1.58322*1.58261
06/27/2012 03:35:00*1.58309*1.58279*1.58349*1.58262
06/27/2012 03:40:00*1.58279*1.58195*1.58291*1.58171
06/27/2012 03:45:00*1.58195*1.58202*1.58213*1.5816
06/27/2012 03:50:00*1.58202*1.58258*1.58258*1.58167
06/27/2012 03:55:00*1.58258*1.58234*1.58264*1.58209
06/27/2012 04:00:00*1.58234*1.58258*1.58288*1.58214
06/27/2012 04:05:00*1.58258*1.58273*1.58312*1.58225
06/27/2012 04:10:00*1.58273*1.58243*1.58282*1.58234
06/27/2012 04:15:00*1.58243*1.58277*1.58299*1.58232
06/27/2012 04:20:00*1.58277*1.58335*1.58338*1.58272
06/27/2012 04:25:00*1.58335*1.58329*1.58369*1.58313
06/27/2012 04:30:00*1.58329*1.58358*1.58409*1.58323
06/27/2012 04:35:00*1.58358*1.58419*1.58432*1.58353
06/27/2012 04:40:00*1.58419*1.58375*1.58443*1.58364
06/27/2012 04:45:00*1.58375*1.58333*1.58395*1.58316
06/27/2012 04:50:00*1.58333*1.58315*1.58337*1.58296
06/27/2012 04:55:00*1.58315*1.58293*1.58315*1.58253
06/27/2012 05:00:00*1.58293*1.58293*1.58339*1.5827
06/27/2012 05:05:00*1.58293*1.5828*1.58314*1.58272
06/27/2012 05:10:00*1.5828*1.5828*1.58315*1.58273
06/27/2012 05:15:00*1.5828*1.58269*1.58337*1.58251
06/27/2012 05:20:00*1.58269*1.58289*1.58319*1.58241
06/27/2012 05:25:00*1.58289*1.58279*1.58319*1.58274
06/27/2012 05:30:00*1.58279*1.58299*1.58309*1.58274
06/27/2012 05:35:00*1.58299*1.58319*1.58339*1.58285
06/27/2012 05:40:00*1.58319*1.58309*1.58329*1.58278
06/27/2012 05:45:00*1.58309*1.58278*1.58319*1.58271
06/27/2012 05:50:00*1.58278*1.58239*1.58283*1.58208
06/27/2012 05:55:00*1.58239*1.58236*1.58253*1.58203
06/27/2012 06:00:00*1.58236*1.58175*1.58269*1.58154
06/27/2012 06:05:00*1.58175*1.58152*1.58211*1.58152
06/27/2012 06:10:00*1.58152*1.58149*1.58181*1.58139
06/27/2012 06:15:00*1.58149*1.58139*1.58169*1.581
06/27/2012 06:20:00*1.58139*1.58129*1.58169*1.58119
06/27/2012 06:25:00*1.58129*1.58067*1.58159*1.58062
06/27/2012 06:30:00*1.58067*1.58119*1.58139*1.58059
06/27/2012 06:35:00*1.58119*1.58102*1.58149*1.58096
06/27/2012 06:40:00*1.58102*1.5812*1.58139*1.58082
06/27/2012 06:45:00*1.5812*1.58072*1.58159*1.58067
06/27/2012 06:50:00*1.58072*1.58068*1.58103*1.58046
06/27/2012 06:55:00*1.58068*1.58123*1.58136*1.58057
06/27/2012 07:00:00*1.58123*1.58154*1.58172*1.58106
06/27/2012 07:05:00*1.58154*1.58179*1.58179*1.58091
06/27/2012 07:10:00*1.58179*1.58023*1.5821*1.57998
06/27/2012 07:15:00*1.58023*1.58081*1.58082*1.58016
06/27/2012 07:20:00*1.58081*1.5807*1.58096*1.5805
06/27/2012 07:25:00*1.5807*1.58086*1.58111*1.58048
06/27/2012 07:30:00*1.58086*1.58031*1.58119*1.58026
06/27/2012 07:35:00*1.58031*1.58017*1.58083*1.58011
06/27/2012 07:40:00*1.58017*1.58079*1.58099*1.58013
06/27/2012 07:45:00*1.58079*1.58096*1.58122*1.5807
06/27/2012 07:50:00*1.58096*1.58161*1.58189*1.58092
06/27/2012 07:55:00*1.58161*1.58182*1.58199*1.58141
06/27/2012 08:00:00*1.58182*1.58208*1.58239*1.58177
06/27/2012 08:05:00*1.58208*1.58162*1.58211*1.58162
06/27/2012 08:10:00*1.58162*1.58014*1.58168*1.57998
06/27/2012 08:15:00*1.58014*1.57992*1.58029*1.57955
06/27/2012 08:20:00*1.57992*1.5799*1.58031*1.57945
06/27/2012 08:25:00*1.5799*1.57978*1.57997*1.57936
06/27/2012 08:30:00*1.57978*1.57972*1.57996*1.57939
06/27/2012 08:35:00*1.57972*1.57959*1.57996*1.57919
06/27/2012 08:40:00*1.57959*1.57981*1.57997*1.57931
06/27/2012 08:45:00*1.57981*1.57949*1.57993*1.57939
06/27/2012 08:50:00*1.57949*1.58023*1.58042*1.57929
06/27/2012 08:55:00*1.58023*1.58145*1.58145*1.58004
06/27/2012 09:00:00*1.58145*1.58198*1.58244*1.58121
06/27/2012 09:05:00*1.58198*1.58199*1.58251*1.58169
06/27/2012 09:10:00*1.58199*1.58219*1.58252*1.58158
06/27/2012 09:15:00*1.58219*1.58143*1.58219*1.58128
06/27/2012 09:20:00*1.58143*1.57958*1.58143*1.57958
06/27/2012 09:25:00*1.57958*1.57919*1.57977*1.57891
06/27/2012 09:30:00*1.57919*1.57884*1.57945*1.57852
06/27/2012 09:35:00*1.57884*1.57829*1.57905*1.5781
06/27/2012 09:40:00*1.57829*1.57794*1.57831*1.57743
06/27/2012 09:45:00*1.57794*1.57751*1.5781*1.57738
06/27/2012 09:50:00*1.57751*1.57741*1.57819*1.57739
06/27/2012 09:55:00*1.57741*1.57726*1.57849*1.57715
06/27/2012 10:00:00*1.57726*1.577*1.57786*1.57676
06/27/2012 10:05:00*1.577*1.57865*1.57865*1.57693
06/27/2012 10:10:00*1.57865*1.57721*1.57885*1.57712
06/27/2012 10:15:00*1.57721*1.57744*1.57779*1.57708
06/27/2012 10:20:00*1.57744*1.57679*1.57765*1.57637
06/27/2012 10:25:00*1.57679*1.57772*1.57779*1.57657
06/27/2012 10:30:00*1.57772*1.57739*1.57791*1.5772
06/27/2012 10:35:00*1.57739*1.57739*1.57739*1.57663
06/27/2012 10:40:00*1.57739*1.57689*1.57769*1.57668
06/27/2012 10:45:00*1.57689*1.57756*1.57779*1.57679
06/27/2012 10:50:00*1.57756*1.57757*1.5778*1.57695
06/27/2012 10:55:00*1.57757*1.57669*1.57809*1.57662
06/27/2012 11:00:00*1.57669*1.57563*1.57689*1.57544
06/27/2012 11:05:00*1.57563*1.57622*1.57649*1.57511
06/27/2012 11:10:00*1.57622*1.57659*1.57699*1.57601
06/27/2012 11:15:00*1.57659*1.57612*1.57679*1.57608
06/27/2012 11:20:00*1.57612*1.57539*1.57639*1.57513
06/27/2012 11:25:00*1.57539*1.57499*1.57539*1.57469
06/27/2012 11:30:00*1.57499*1.57469*1.57511*1.57449
06/27/2012 11:35:00*1.57469*1.57549*1.57559*1.57461
06/27/2012 11:40:00*1.57549*1.57529*1.57569*1.57479
06/27/2012 11:45:00*1.57529*1.57539*1.57549*1.57489
06/27/2012 11:50:00*1.57539*1.57539*1.57599*1.57509
06/27/2012 11:55:00*1.57539*1.57539*1.57599*1.57509
06/27/2012 12:00:00*1.57539*1.57549*1.57569*1.57529
06/27/2012 12:05:00*1.57549*1.57499*1.57569*1.57499
06/27/2012 12:10:00*1.57499*1.57483*1.57509*1.5743
06/27/2012 12:15:00*1.57483*1.57529*1.5753*1.57479
06/27/2012 12:20:00*1.57529*1.57562*1.5757*1.57516
06/27/2012 12:25:00*1.57562*1.57565*1.57587*1.57561
06/27/2012 12:30:00*1.57565*1.57609*1.57609*1.57565
06/27/2012 12:35:00*1.57609*1.57601*1.57619*1.57558
06/27/2012 12:40:00*1.57601*1.57604*1.57628*1.57553
06/27/2012 12:45:00*1.57604*1.57543*1.57609*1.57444
06/27/2012 12:50:00*1.57543*1.57568*1.57589*1.57512
06/27/2012 12:55:00*1.57568*1.57593*1.57601*1.57559
06/27/2012 13:00:00*1.57593*1.57619*1.57639*1.57585
06/27/2012 13:05:00*1.57619*1.57614*1.57624*1.57594
06/27/2012 13:10:00*1.57614*1.57594*1.57669*1.57592
06/27/2012 13:15:00*1.57594*1.57578*1.57594*1.5752
06/27/2012 13:20:00*1.57578*1.57553*1.57599*1.57548
06/27/2012 13:25:00*1.57553*1.57566*1.57579*1.57542
06/27/2012 13:30:00*1.57566*1.57567*1.57591*1.57544
06/27/2012 13:35:00*1.57567*1.57513*1.5758*1.57506
06/27/2012 13:40:00*1.57513*1.57523*1.57561*1.57513
06/27/2012 13:45:00*1.57523*1.57515*1.57538*1.57506
06/27/2012 13:50:00*1.57515*1.57555*1.57579*1.57504
06/27/2012 13:55:00*1.57555*1.57601*1.57601*1.57529
06/27/2012 14:00:00*1.57601*1.57568*1.57613*1.5756
06/27/2012 14:05:00*1.57568*1.57518*1.57574*1.5751
06/27/2012 14:10:00*1.57518*1.57537*1.5758*1.57512
06/27/2012 14:15:00*1.57537*1.57577*1.57589*1.57535
06/27/2012 14:20:00*1.57577*1.57544*1.57599*1.57535
06/27/2012 14:25:00*1.57544*1.57546*1.57564*1.57529
06/27/2012 14:30:00*1.57546*1.57532*1.57562*1.57519
06/27/2012 14:35:00*1.57532*1.57449*1.57541*1.57429
06/27/2012 14:40:00*1.57449*1.57459*1.57465*1.57425
06/27/2012 14:45:00*1.57459*1.57434*1.57479*1.57433
06/27/2012 14:50:00*1.57434*1.57415*1.57439*1.57399
06/27/2012 14:55:00*1.57415*1.57379*1.57449*1.57375
06/27/2012 15:00:00*1.57379*1.57406*1.57432*1.5735
06/27/2012 15:05:00*1.57406*1.57471*1.57475*1.57406
06/27/2012 15:10:00*1.57471*1.57463*1.57504*1.57443
06/27/2012 15:15:00*1.57463*1.57373*1.5748*1.57361
06/27/2012 15:20:00*1.57373*1.57373*1.57393*1.5736
06/27/2012 15:25:00*1.57373*1.5741*1.57426*1.57367
06/27/2012 15:30:00*1.5741*1.57418*1.57437*1.57378
06/27/2012 15:35:00*1.57418*1.57452*1.57469*1.57406
06/27/2012 15:40:00*1.57452*1.5748*1.5751*1.57433
06/27/2012 15:45:00*1.5748*1.57464*1.57506*1.57461
06/27/2012 15:50:00*1.57464*1.5747*1.57483*1.57441
06/27/2012 15:55:00*1.5747*1.57458*1.57529*1.57458
06/27/2012 16:00:00*1.57458*1.57456*1.57481*1.57435
06/27/2012 16:05:00*1.57456*1.5748*1.57514*1.57435
06/27/2012 16:10:00*1.5748*1.57505*1.57505*1.57478
06/27/2012 16:15:00*1.57505*1.57499*1.57515*1.57481
06/27/2012 16:20:00*1.57499*1.57469*1.5751*1.57452
06/27/2012 16:25:00*1.57469*1.57455*1.57502*1.57448
06/27/2012 16:30:00*1.57455*1.57473*1.57485*1.57447
06/27/2012 16:35:00*1.57473*1.57471*1.57489*1.5747
06/27/2012 16:40:00*1.57471*1.57458*1.57475*1.5743
06/27/2012 16:45:00*1.57458*1.57467*1.57517*1.57458
06/27/2012 16:50:00*1.57467*1.57477*1.57503*1.57465
06/27/2012 16:55:00*1.57477*1.57438*1.57486*1.57438
06/27/2012 17:00:00*1.57438*1.57432*1.57461*1.5739
