06/25/2012 17:05:00*1.58764*1.58744*1.5877*1.587
06/25/2012 17:10:00*1.58744*1.5875*1.58787*1.58719
06/25/2012 17:15:00*1.5875*1.58703*1.58756*1.5869
06/25/2012 17:20:00*1.58703*1.58698*1.58736*1.5869
06/25/2012 17:25:00*1.58698*1.58724*1.58737*1.58698
06/25/2012 17:30:00*1.58724*1.58759*1.58772*1.58691
06/25/2012 17:35:00*1.58759*1.58788*1.58796*1.58738
06/25/2012 17:40:00*1.58788*1.58801*1.58812*1.58785
06/25/2012 17:45:00*1.58801*1.58801*1.58824*1.58799
06/25/2012 17:50:00*1.58801*1.58742*1.58814*1.58729
06/25/2012 17:55:00*1.58742*1.58723*1.58742*1.58698
06/25/2012 18:00:00*1.58723*1.58699*1.58737*1.58699
06/25/2012 18:05:00*1.58699*1.58731*1.58731*1.58681
06/25/2012 18:10:00*1.58731*1.58721*1.58742*1.58705
06/25/2012 18:15:00*1.58721*1.58724*1.58733*1.58706
06/25/2012 18:20:00*1.58724*1.58727*1.58732*1.58711
06/25/2012 18:25:00*1.58727*1.5874*1.58771*1.58711
06/25/2012 18:30:00*1.5874*1.58739*1.5877*1.58726
06/25/2012 18:35:00*1.58739*1.58767*1.58771*1.58724
06/25/2012 18:40:00*1.58767*1.58767*1.5879*1.58767
06/25/2012 18:45:00*1.58767*1.58768*1.58777*1.58763
06/25/2012 18:50:00*1.58768*1.58824*1.5883*1.58767
06/25/2012 18:55:00*1.58824*1.58831*1.58836*1.58801
06/25/2012 19:00:00*1.58831*1.58816*1.58842*1.58816
06/25/2012 19:05:00*1.58816*1.58838*1.58844*1.58806
06/25/2012 19:10:00*1.58838*1.58837*1.58847*1.58824
06/25/2012 19:15:00*1.58837*1.58859*1.58873*1.58832
06/25/2012 19:20:00*1.58859*1.58821*1.5886*1.58791
06/25/2012 19:25:00*1.58821*1.58814*1.58839*1.58784
06/25/2012 19:30:00*1.58814*1.58831*1.58844*1.58809
06/25/2012 19:35:00*1.58831*1.58802*1.58831*1.58786
06/25/2012 19:40:00*1.58802*1.58804*1.58822*1.58782
06/25/2012 19:45:00*1.58804*1.58807*1.5882*1.58796
06/25/2012 19:50:00*1.58807*1.58873*1.58881*1.58795
06/25/2012 19:55:00*1.58873*1.58849*1.58873*1.58805
06/25/2012 20:00:00*1.58849*1.58804*1.58854*1.58782
06/25/2012 20:05:00*1.58804*1.58762*1.5885*1.58749
06/25/2012 20:10:00*1.58762*1.5879*1.58803*1.58762
06/25/2012 20:15:00*1.5879*1.588*1.58878*1.58786
06/25/2012 20:20:00*1.588*1.58712*1.58815*1.58674
06/25/2012 20:25:00*1.58712*1.58679*1.58716*1.58643
06/25/2012 20:30:00*1.58679*1.58705*1.5872*1.58662
06/25/2012 20:35:00*1.58705*1.58675*1.5873*1.58644
06/25/2012 20:40:00*1.58675*1.58663*1.58681*1.58639
06/25/2012 20:45:00*1.58663*1.5864*1.58669*1.58625
06/25/2012 20:50:00*1.5864*1.58675*1.58675*1.58629
06/25/2012 20:55:00*1.58675*1.58619*1.587*1.58619
06/25/2012 21:00:00*1.58619*1.58591*1.5863*1.58572
06/25/2012 21:05:00*1.58591*1.58639*1.58644*1.58577
06/25/2012 21:10:00*1.58639*1.58614*1.58645*1.5861
06/25/2012 21:15:00*1.58614*1.58559*1.58623*1.58548
06/25/2012 21:20:00*1.58559*1.58499*1.58569*1.58499
06/25/2012 21:25:00*1.58499*1.58474*1.58531*1.58445
06/25/2012 21:30:00*1.58474*1.58429*1.58479*1.58399
06/25/2012 21:35:00*1.58429*1.58475*1.58499*1.58415
06/25/2012 21:40:00*1.58475*1.58469*1.58485*1.58457
06/25/2012 21:45:00*1.58469*1.58479*1.58489*1.58455
06/25/2012 21:50:00*1.58479*1.58511*1.58529*1.5846
06/25/2012 21:55:00*1.58511*1.58522*1.58559*1.58509
06/25/2012 22:00:00*1.58522*1.58515*1.58548*1.58515
06/25/2012 22:05:00*1.58515*1.5852*1.58534*1.58509
06/25/2012 22:10:00*1.5852*1.58493*1.58525*1.58484
06/25/2012 22:15:00*1.58493*1.58466*1.58493*1.58461
06/25/2012 22:20:00*1.58466*1.58457*1.58476*1.58439
06/25/2012 22:25:00*1.58457*1.58466*1.58478*1.58453
06/25/2012 22:30:00*1.58466*1.58515*1.58515*1.58444
06/25/2012 22:35:00*1.58515*1.58509*1.58525*1.58494
06/25/2012 22:40:00*1.58509*1.58539*1.58539*1.58504
06/25/2012 22:45:00*1.58539*1.58529*1.58549*1.58516
06/25/2012 22:50:00*1.58529*1.58559*1.58582*1.58511
06/25/2012 22:55:00*1.58559*1.58579*1.58592*1.58544
06/25/2012 23:00:00*1.58579*1.58572*1.58599*1.58569
06/25/2012 23:05:00*1.58572*1.5853*1.58609*1.58519
06/25/2012 23:10:00*1.5853*1.58544*1.58551*1.58508
06/25/2012 23:15:00*1.58544*1.58528*1.5856*1.58524
06/25/2012 23:20:00*1.58528*1.58541*1.58559*1.58521
06/25/2012 23:25:00*1.58541*1.58499*1.58569*1.58499
06/25/2012 23:30:00*1.58499*1.58561*1.58589*1.58499
06/25/2012 23:35:00*1.58561*1.58538*1.58569*1.58509
06/25/2012 23:40:00*1.58538*1.58529*1.58579*1.58519
06/25/2012 23:45:00*1.58529*1.58495*1.58555*1.58495
06/25/2012 23:50:00*1.58495*1.58522*1.58541*1.58494
06/25/2012 23:55:00*1.58522*1.58573*1.58609*1.58516
06/26/2012 00:00:00*1.58573*1.5856*1.58578*1.58529
06/26/2012 00:05:00*1.5856*1.58546*1.58579*1.58546
06/26/2012 00:10:00*1.58546*1.58519*1.58549*1.58489
06/26/2012 00:15:00*1.58519*1.58489*1.58529*1.58483
06/26/2012 00:20:00*1.58489*1.5847*1.58499*1.58445
06/26/2012 00:25:00*1.5847*1.58513*1.58519*1.5847
06/26/2012 00:30:00*1.58513*1.58511*1.58524*1.58491
06/26/2012 00:35:00*1.58511*1.58488*1.58525*1.58488
06/26/2012 00:40:00*1.58488*1.5849*1.58509*1.58479
06/26/2012 00:45:00*1.5849*1.58529*1.58559*1.5849
06/26/2012 00:50:00*1.58529*1.58543*1.58549*1.58521
06/26/2012 00:55:00*1.58543*1.5855*1.58559*1.58529
06/26/2012 01:00:00*1.5855*1.58504*1.5855*1.58499
06/26/2012 01:05:00*1.58504*1.58503*1.58533*1.58489
06/26/2012 01:10:00*1.58503*1.58515*1.58529*1.58462
06/26/2012 01:15:00*1.58515*1.58523*1.58539*1.585
06/26/2012 01:20:00*1.58523*1.58523*1.58539*1.58508
06/26/2012 01:25:00*1.58523*1.58521*1.58539*1.58514
06/26/2012 01:30:00*1.58521*1.58564*1.58567*1.58502
06/26/2012 01:35:00*1.58564*1.58519*1.58568*1.58509
06/26/2012 01:40:00*1.58519*1.58534*1.58549*1.58509
06/26/2012 01:45:00*1.58534*1.58464*1.58534*1.58444
06/26/2012 01:50:00*1.58464*1.5849*1.58496*1.58446
06/26/2012 01:55:00*1.5849*1.58509*1.58529*1.58483
06/26/2012 02:00:00*1.58509*1.58359*1.58509*1.58348
06/26/2012 02:05:00*1.58359*1.58423*1.58429*1.58322
06/26/2012 02:10:00*1.58423*1.58453*1.58474*1.5842
06/26/2012 02:15:00*1.58453*1.58507*1.58515*1.58428
06/26/2012 02:20:00*1.58507*1.58489*1.58524*1.58465
06/26/2012 02:25:00*1.58489*1.5856*1.5856*1.5847
06/26/2012 02:30:00*1.5856*1.58549*1.58569*1.58494
06/26/2012 02:35:00*1.58549*1.58458*1.58549*1.58456
06/26/2012 02:40:00*1.58458*1.58477*1.58512*1.58448
06/26/2012 02:45:00*1.58477*1.5852*1.58529*1.58475
06/26/2012 02:50:00*1.5852*1.58444*1.58549*1.5844
06/26/2012 02:55:00*1.58444*1.58389*1.5847*1.58389
06/26/2012 03:00:00*1.58389*1.58379*1.58429*1.58369
06/26/2012 03:05:00*1.58379*1.58369*1.58419*1.58349
06/26/2012 03:10:00*1.58369*1.58344*1.5839*1.5833
06/26/2012 03:15:00*1.58344*1.58365*1.58367*1.58302
06/26/2012 03:20:00*1.58365*1.58356*1.58414*1.58347
06/26/2012 03:25:00*1.58356*1.5828*1.58379*1.58263
06/26/2012 03:30:00*1.5828*1.58369*1.58389*1.58272
06/26/2012 03:35:00*1.58369*1.58244*1.58389*1.58225
06/26/2012 03:40:00*1.58244*1.58219*1.58244*1.58136
06/26/2012 03:45:00*1.58219*1.58101*1.58219*1.58101
06/26/2012 03:50:00*1.58101*1.58089*1.5813*1.58064
06/26/2012 03:55:00*1.58089*1.58069*1.58109*1.58049
06/26/2012 04:00:00*1.58069*1.58039*1.58093*1.58039
06/26/2012 04:05:00*1.58039*1.58049*1.58092*1.5801
06/26/2012 04:10:00*1.58049*1.58005*1.58069*1.57992
06/26/2012 04:15:00*1.58005*1.5806*1.5806*1.57982
06/26/2012 04:20:00*1.5806*1.58009*1.58069*1.57979
06/26/2012 04:25:00*1.58009*1.58008*1.58035*1.57989
06/26/2012 04:30:00*1.58008*1.58002*1.58054*1.57987
06/26/2012 04:35:00*1.58002*1.57975*1.58042*1.57968
06/26/2012 04:40:00*1.57975*1.57947*1.57987*1.57882
06/26/2012 04:45:00*1.57947*1.57843*1.57947*1.57843
06/26/2012 04:50:00*1.57843*1.57701*1.57881*1.57701
06/26/2012 04:55:00*1.57701*1.57739*1.57763*1.57701
06/26/2012 05:00:00*1.57739*1.57802*1.57812*1.57728
06/26/2012 05:05:00*1.57802*1.57795*1.57819*1.5772
06/26/2012 05:10:00*1.57795*1.57927*1.57949*1.57774
06/26/2012 05:15:00*1.57927*1.57841*1.5793*1.57834
06/26/2012 05:20:00*1.57841*1.57859*1.57881*1.57796
06/26/2012 05:25:00*1.57859*1.57838*1.57869*1.57817
06/26/2012 05:30:00*1.57838*1.57759*1.57849*1.57746
06/26/2012 05:35:00*1.57759*1.57779*1.57805*1.57731
06/26/2012 05:40:00*1.57779*1.57768*1.57799*1.57756
06/26/2012 05:45:00*1.57768*1.57782*1.57799*1.57744
06/26/2012 05:50:00*1.57782*1.57846*1.57849*1.57767
06/26/2012 05:55:00*1.57846*1.57875*1.57911*1.57833
06/26/2012 06:00:00*1.57875*1.57833*1.57889*1.57815
06/26/2012 06:05:00*1.57833*1.57889*1.57889*1.5781
06/26/2012 06:10:00*1.57889*1.57866*1.57914*1.57854
06/26/2012 06:15:00*1.57866*1.57844*1.5789*1.57832
06/26/2012 06:20:00*1.57844*1.57874*1.57893*1.57844
06/26/2012 06:25:00*1.57874*1.57854*1.5788*1.57832
06/26/2012 06:30:00*1.57854*1.57836*1.57899*1.57832
06/26/2012 06:35:00*1.57836*1.57863*1.5788*1.57815
06/26/2012 06:40:00*1.57863*1.57863*1.57873*1.57835
06/26/2012 06:45:00*1.57863*1.57862*1.579*1.57845
06/26/2012 06:50:00*1.57862*1.57829*1.57883*1.57805
06/26/2012 06:55:00*1.57829*1.57822*1.57844*1.57814
06/26/2012 07:00:00*1.57822*1.57781*1.57828*1.57767
06/26/2012 07:05:00*1.57781*1.57839*1.57854*1.57768
06/26/2012 07:10:00*1.57839*1.57775*1.57859*1.57775
06/26/2012 07:15:00*1.57775*1.5776*1.57792*1.57744
06/26/2012 07:20:00*1.5776*1.57739*1.57776*1.57738
06/26/2012 07:25:00*1.57739*1.57746*1.57782*1.57708
06/26/2012 07:30:00*1.57746*1.57833*1.57845*1.57734
06/26/2012 07:35:00*1.57833*1.57828*1.57868*1.57828
06/26/2012 07:40:00*1.57828*1.5779*1.57834*1.5778
06/26/2012 07:45:00*1.5779*1.57813*1.5786*1.5779
06/26/2012 07:50:00*1.57813*1.57721*1.57818*1.5769
06/26/2012 07:55:00*1.57721*1.57743*1.57763*1.57686
06/26/2012 08:00:00*1.57743*1.57712*1.57775*1.5769
06/26/2012 08:05:00*1.57712*1.57671*1.57717*1.57653
06/26/2012 08:10:00*1.57671*1.57687*1.57704*1.57616
06/26/2012 08:15:00*1.57687*1.57821*1.57821*1.57674
06/26/2012 08:20:00*1.57821*1.57684*1.57829*1.57641
06/26/2012 08:25:00*1.57684*1.5768*1.57725*1.57631
06/26/2012 08:30:00*1.5768*1.57777*1.57789*1.57673
06/26/2012 08:35:00*1.57777*1.57718*1.57815*1.57697
06/26/2012 08:40:00*1.57718*1.57772*1.57795*1.57708
06/26/2012 08:45:00*1.57772*1.57782*1.57819*1.57725
06/26/2012 08:50:00*1.57782*1.57778*1.57861*1.5776
06/26/2012 08:55:00*1.57778*1.57758*1.57795*1.5771
06/26/2012 09:00:00*1.57758*1.5777*1.57776*1.57721
06/26/2012 09:05:00*1.5777*1.57758*1.57812*1.57746
06/26/2012 09:10:00*1.57758*1.57816*1.57852*1.57737
06/26/2012 09:15:00*1.57816*1.57987*1.57987*1.57802
06/26/2012 09:20:00*1.57987*1.57975*1.57989*1.57928
06/26/2012 09:25:00*1.57975*1.5792*1.57994*1.5791
06/26/2012 09:30:00*1.5792*1.5793*1.57966*1.57896
06/26/2012 09:35:00*1.5793*1.57956*1.57962*1.57904
06/26/2012 09:40:00*1.57956*1.57909*1.57985*1.57875
06/26/2012 09:45:00*1.57909*1.578*1.57933*1.57795
06/26/2012 09:50:00*1.578*1.57798*1.57839*1.57782
06/26/2012 09:55:00*1.57798*1.57787*1.57827*1.5777
06/26/2012 10:00:00*1.57787*1.57701*1.578*1.57695
06/26/2012 10:05:00*1.57701*1.57769*1.57818*1.57701
06/26/2012 10:10:00*1.57769*1.57825*1.57864*1.57738
06/26/2012 10:15:00*1.57825*1.57989*1.58009*1.57807
06/26/2012 10:20:00*1.57989*1.57999*1.58029*1.57953
06/26/2012 10:25:00*1.57999*1.58089*1.5811*1.5798
06/26/2012 10:30:00*1.58089*1.58138*1.58154*1.58009
06/26/2012 10:35:00*1.58138*1.58091*1.58176*1.58091
06/26/2012 10:40:00*1.58091*1.58092*1.58127*1.58045
06/26/2012 10:45:00*1.58092*1.58122*1.58122*1.5807
06/26/2012 10:50:00*1.58122*1.58167*1.58167*1.58098
06/26/2012 10:55:00*1.58167*1.5818*1.58199*1.58117
06/26/2012 11:00:00*1.5818*1.58004*1.58187*1.57984
06/26/2012 11:05:00*1.58004*1.57998*1.58029*1.57946
06/26/2012 11:10:00*1.57998*1.57875*1.57999*1.57849
06/26/2012 11:15:00*1.57875*1.57947*1.57988*1.57816
06/26/2012 11:20:00*1.57947*1.57943*1.58005*1.57905
06/26/2012 11:25:00*1.57943*1.57953*1.58003*1.57926
06/26/2012 11:30:00*1.57953*1.57816*1.57962*1.57786
06/26/2012 11:35:00*1.57816*1.57686*1.57816*1.57654
06/26/2012 11:40:00*1.57686*1.57714*1.57751*1.57674
06/26/2012 11:45:00*1.57714*1.57712*1.57747*1.57695
06/26/2012 11:50:00*1.57712*1.57759*1.57759*1.57666
06/26/2012 11:55:00*1.57759*1.57689*1.57759*1.5765
06/26/2012 12:00:00*1.57689*1.57667*1.57699*1.5765
06/26/2012 12:05:00*1.57667*1.57685*1.5773*1.57664
06/26/2012 12:10:00*1.57685*1.57701*1.57759*1.57639
06/26/2012 12:15:00*1.57701*1.5783*1.57847*1.5769
06/26/2012 12:20:00*1.5783*1.5783*1.57849*1.57791
06/26/2012 12:25:00*1.5783*1.57814*1.57849*1.57809
06/26/2012 12:30:00*1.57814*1.57807*1.57833*1.57788
06/26/2012 12:35:00*1.57807*1.57759*1.57827*1.57757
06/26/2012 12:40:00*1.57759*1.57749*1.57779*1.57709
06/26/2012 12:45:00*1.57749*1.57679*1.57762*1.57658
06/26/2012 12:50:00*1.57679*1.57719*1.57739*1.57669
06/26/2012 12:55:00*1.57719*1.57774*1.57797*1.577
06/26/2012 13:00:00*1.57774*1.57889*1.57889*1.57766
06/26/2012 13:05:00*1.57889*1.57847*1.57909*1.57833
06/26/2012 13:10:00*1.57847*1.5782*1.57859*1.57814
06/26/2012 13:15:00*1.5782*1.57788*1.5782*1.57766
06/26/2012 13:20:00*1.57788*1.57759*1.57792*1.57745
06/26/2012 13:25:00*1.57759*1.5776*1.57784*1.57753
06/26/2012 13:30:00*1.5776*1.57712*1.5776*1.577
06/26/2012 13:35:00*1.57712*1.57747*1.57774*1.57711
06/26/2012 13:40:00*1.57747*1.57733*1.57756*1.57716
06/26/2012 13:45:00*1.57733*1.57794*1.57804*1.57717
06/26/2012 13:50:00*1.57794*1.57794*1.57817*1.57779
06/26/2012 13:55:00*1.57794*1.57791*1.57808*1.57771
06/26/2012 14:00:00*1.57791*1.5779*1.57829*1.57767
06/26/2012 14:05:00*1.5779*1.57748*1.5779*1.57669
06/26/2012 14:10:00*1.57748*1.57671*1.57759*1.57664
06/26/2012 14:15:00*1.57671*1.57642*1.57679*1.57599
06/26/2012 14:20:00*1.57642*1.57639*1.57697*1.57624
06/26/2012 14:25:00*1.57639*1.57679*1.57689*1.5755
06/26/2012 14:30:00*1.57679*1.57648*1.57689*1.57633
06/26/2012 14:35:00*1.57648*1.57698*1.57719*1.5764
06/26/2012 14:40:00*1.57698*1.57737*1.57759*1.57683
06/26/2012 14:45:00*1.57737*1.57739*1.57759*1.57699
06/26/2012 14:50:00*1.57739*1.57733*1.57749*1.5769
06/26/2012 14:55:00*1.57733*1.57766*1.57813*1.57672
06/26/2012 15:00:00*1.57766*1.57699*1.57788*1.57639
06/26/2012 15:05:00*1.57699*1.57734*1.5776*1.57677
06/26/2012 15:10:00*1.57734*1.57684*1.57735*1.57672
06/26/2012 15:15:00*1.57684*1.57645*1.57701*1.57641
06/26/2012 15:20:00*1.57645*1.57697*1.57705*1.57604
06/26/2012 15:25:00*1.57697*1.57687*1.57736*1.57671
06/26/2012 15:30:00*1.57687*1.57782*1.57801*1.57687
06/26/2012 15:35:00*1.57782*1.57752*1.578*1.57714
06/26/2012 15:40:00*1.57752*1.57738*1.57752*1.5769
06/26/2012 15:45:00*1.57738*1.57722*1.57752*1.5771
06/26/2012 15:50:00*1.57722*1.5773*1.57764*1.57705
06/26/2012 15:55:00*1.5773*1.57774*1.57778*1.57713
06/26/2012 16:00:00*1.57774*1.57847*1.57847*1.57766
06/26/2012 16:05:00*1.57847*1.5789*1.5793*1.57842
06/26/2012 16:10:00*1.5789*1.57852*1.57902*1.57852
06/26/2012 16:15:00*1.57852*1.57881*1.57891*1.5785
06/26/2012 16:20:00*1.57881*1.57896*1.57912*1.57862
06/26/2012 16:25:00*1.57896*1.57902*1.57926*1.57881
06/26/2012 16:30:00*1.57902*1.57962*1.57968*1.57851
06/26/2012 16:35:00*1.57962*1.57943*1.5799*1.57937
06/26/2012 16:40:00*1.57943*1.57935*1.57954*1.57931
06/26/2012 16:45:00*1.57935*1.57959*1.57994*1.57926
06/26/2012 16:50:00*1.57959*1.57993*1.57993*1.57955
06/26/2012 16:55:00*1.57993*1.57949*1.57993*1.57949
06/26/2012 17:00:00*1.57949*1.57884*1.57954*1.57847
