06/24/2012 17:05:00*1.58741*1.58829*1.58829*1.58648
06/24/2012 17:10:00*1.58829*1.58829*1.58829*1.58829
06/24/2012 17:15:00*1.58829*1.58807*1.58829*1.58788
06/24/2012 17:20:00*1.58807*1.58801*1.58813*1.58793
06/24/2012 17:25:00*1.58801*1.58802*1.58812*1.58772
06/24/2012 17:30:00*1.58802*1.58847*1.58847*1.58802
06/24/2012 17:35:00*1.58847*1.58887*1.58919*1.58833
06/24/2012 17:40:00*1.58887*1.58877*1.5889*1.58869
06/24/2012 17:45:00*1.58877*1.58894*1.58905*1.5887
06/24/2012 17:50:00*1.58894*1.58868*1.58894*1.58838
06/24/2012 17:55:00*1.58868*1.58925*1.58962*1.58864
06/24/2012 18:00:00*1.58925*1.58987*1.59012*1.58888
06/24/2012 18:05:00*1.58987*1.59012*1.59055*1.58935
06/24/2012 18:10:00*1.59012*1.58894*1.59024*1.5889
06/24/2012 18:15:00*1.58894*1.58885*1.58905*1.58853
06/24/2012 18:20:00*1.58885*1.58934*1.58942*1.58849
06/24/2012 18:25:00*1.58934*1.59017*1.59026*1.58914
06/24/2012 18:30:00*1.59017*1.58983*1.59042*1.58941
06/24/2012 18:35:00*1.58983*1.59012*1.59012*1.58975
06/24/2012 18:40:00*1.59012*1.58969*1.59024*1.5895
06/24/2012 18:45:00*1.58969*1.58912*1.58974*1.58908
06/24/2012 18:50:00*1.58912*1.58973*1.58981*1.58906
06/24/2012 18:55:00*1.58973*1.58914*1.58973*1.58914
06/24/2012 19:00:00*1.58914*1.58916*1.58929*1.58861
06/24/2012 19:05:00*1.58916*1.58887*1.58937*1.58887
06/24/2012 19:10:00*1.58887*1.58885*1.5892*1.58884
06/24/2012 19:15:00*1.58885*1.58933*1.58955*1.5887
06/24/2012 19:20:00*1.58933*1.59054*1.59101*1.58927
06/24/2012 19:25:00*1.59054*1.59122*1.59127*1.5903
06/24/2012 19:30:00*1.59122*1.59141*1.5917*1.59116
06/24/2012 19:35:00*1.59141*1.59209*1.59218*1.59141
06/24/2012 19:40:00*1.59209*1.5917*1.59213*1.59165
06/24/2012 19:45:00*1.5917*1.59174*1.59176*1.59149
06/24/2012 19:50:00*1.59174*1.59171*1.5919*1.59147
06/24/2012 19:55:00*1.59171*1.59159*1.59179*1.59158
06/24/2012 20:00:00*1.59159*1.59087*1.59182*1.59071
06/24/2012 20:05:00*1.59087*1.59109*1.5913*1.59059
06/24/2012 20:10:00*1.59109*1.59215*1.59216*1.59109
06/24/2012 20:15:00*1.59215*1.59229*1.59245*1.59193
06/24/2012 20:20:00*1.59229*1.59219*1.59239*1.5921
06/24/2012 20:25:00*1.59219*1.5925*1.59263*1.5921
06/24/2012 20:30:00*1.5925*1.59289*1.5929*1.59243
06/24/2012 20:35:00*1.59289*1.5934*1.59389*1.59268
06/24/2012 20:40:00*1.5934*1.59289*1.59359*1.59289
06/24/2012 20:45:00*1.59289*1.59349*1.59399*1.59289
06/24/2012 20:50:00*1.59349*1.59359*1.59379*1.59349
06/24/2012 20:55:00*1.59359*1.59319*1.59389*1.59299
06/24/2012 21:00:00*1.59319*1.59349*1.59399*1.59306
06/24/2012 21:05:00*1.59349*1.59289*1.59349*1.59289
06/24/2012 21:10:00*1.59289*1.59289*1.59299*1.59263
06/24/2012 21:15:00*1.59289*1.59296*1.59344*1.59276
06/24/2012 21:20:00*1.59296*1.59319*1.59329*1.59273
06/24/2012 21:25:00*1.59319*1.5938*1.59399*1.59319
06/24/2012 21:30:00*1.5938*1.593*1.59389*1.59292
06/24/2012 21:35:00*1.593*1.59325*1.59349*1.593
06/24/2012 21:40:00*1.59325*1.59309*1.59329*1.59295
06/24/2012 21:45:00*1.59309*1.59331*1.59336*1.59297
06/24/2012 21:50:00*1.59331*1.59248*1.59339*1.59238
06/24/2012 21:55:00*1.59248*1.59215*1.59269*1.5919
06/24/2012 22:00:00*1.59215*1.5921*1.59217*1.59151
06/24/2012 22:05:00*1.5921*1.59218*1.59233*1.59176
06/24/2012 22:10:00*1.59218*1.59215*1.59247*1.59201
06/24/2012 22:15:00*1.59215*1.59249*1.5925*1.59211
06/24/2012 22:20:00*1.59249*1.59226*1.59256*1.59218
06/24/2012 22:25:00*1.59226*1.59297*1.59302*1.59219
06/24/2012 22:30:00*1.59297*1.59306*1.59319*1.59278
06/24/2012 22:35:00*1.59306*1.59301*1.59334*1.59282
06/24/2012 22:40:00*1.59301*1.59271*1.59301*1.59246
06/24/2012 22:45:00*1.59271*1.59201*1.59277*1.59187
06/24/2012 22:50:00*1.59201*1.59143*1.59201*1.59143
06/24/2012 22:55:00*1.59143*1.59213*1.59214*1.59139
06/24/2012 23:00:00*1.59213*1.59244*1.5927*1.59204
06/24/2012 23:05:00*1.59244*1.59242*1.59269*1.59239
06/24/2012 23:10:00*1.59242*1.59205*1.59242*1.59192
06/24/2012 23:15:00*1.59205*1.59214*1.5922*1.59199
06/24/2012 23:20:00*1.59214*1.59209*1.59229*1.59197
06/24/2012 23:25:00*1.59209*1.59182*1.59219*1.59177
06/24/2012 23:30:00*1.59182*1.5917*1.592*1.5917
06/24/2012 23:35:00*1.5917*1.59161*1.5917*1.59158
06/24/2012 23:40:00*1.59161*1.59169*1.59209*1.59143
06/24/2012 23:45:00*1.59169*1.59169*1.59179*1.59154
06/24/2012 23:50:00*1.59169*1.59161*1.59209*1.59159
06/24/2012 23:55:00*1.59161*1.5917*1.59181*1.59159
06/25/2012 00:00:00*1.5917*1.59164*1.59209*1.59157
06/25/2012 00:05:00*1.59164*1.59179*1.59219*1.59164
06/25/2012 00:10:00*1.59179*1.59161*1.59197*1.59153
06/25/2012 00:15:00*1.59161*1.59079*1.59169*1.59069
06/25/2012 00:20:00*1.59079*1.59109*1.59109*1.59053
06/25/2012 00:25:00*1.59109*1.59103*1.59111*1.59087
06/25/2012 00:30:00*1.59103*1.59119*1.59119*1.59082
06/25/2012 00:35:00*1.59119*1.59129*1.59153*1.59113
06/25/2012 00:40:00*1.59129*1.59093*1.59129*1.59093
06/25/2012 00:45:00*1.59093*1.59119*1.59123*1.59079
06/25/2012 00:50:00*1.59119*1.5911*1.59129*1.59082
06/25/2012 00:55:00*1.5911*1.59119*1.59119*1.59102
06/25/2012 01:00:00*1.59119*1.5909*1.59129*1.59052
06/25/2012 01:05:00*1.5909*1.59102*1.59119*1.59059
06/25/2012 01:10:00*1.59102*1.59129*1.59139*1.59089
06/25/2012 01:15:00*1.59129*1.59113*1.59135*1.59093
06/25/2012 01:20:00*1.59113*1.59149*1.59159*1.59103
06/25/2012 01:25:00*1.59149*1.5917*1.59179*1.59119
06/25/2012 01:30:00*1.5917*1.59166*1.59199*1.59149
06/25/2012 01:35:00*1.59166*1.59082*1.59179*1.5908
06/25/2012 01:40:00*1.59082*1.59123*1.5914*1.59082
06/25/2012 01:45:00*1.59123*1.59107*1.59129*1.5909
06/25/2012 01:50:00*1.59107*1.59028*1.59109*1.59017
06/25/2012 01:55:00*1.59028*1.59011*1.59069*1.59009
06/25/2012 02:00:00*1.59011*1.58999*1.59019*1.5898
06/25/2012 02:05:00*1.58999*1.59037*1.59039*1.58961
06/25/2012 02:10:00*1.59037*1.59029*1.59056*1.59007
06/25/2012 02:15:00*1.59029*1.59019*1.59039*1.58998
06/25/2012 02:20:00*1.59019*1.59029*1.59042*1.58994
06/25/2012 02:25:00*1.59029*1.59023*1.59061*1.58984
06/25/2012 02:30:00*1.59023*1.58948*1.5904*1.58925
06/25/2012 02:35:00*1.58948*1.58824*1.58965*1.58817
06/25/2012 02:40:00*1.58824*1.58836*1.58861*1.5873
06/25/2012 02:45:00*1.58836*1.58709*1.58836*1.58659
06/25/2012 02:50:00*1.58709*1.58869*1.58909*1.58633
06/25/2012 02:55:00*1.58869*1.58767*1.58872*1.58746
06/25/2012 03:00:00*1.58767*1.58765*1.58799*1.58739
06/25/2012 03:05:00*1.58765*1.58771*1.58802*1.58733
06/25/2012 03:10:00*1.58771*1.58788*1.5881*1.58719
06/25/2012 03:15:00*1.58788*1.58848*1.58879*1.58773
06/25/2012 03:20:00*1.58848*1.58727*1.58859*1.58679
06/25/2012 03:25:00*1.58727*1.587*1.58745*1.58676
06/25/2012 03:30:00*1.587*1.58681*1.58726*1.58658
06/25/2012 03:35:00*1.58681*1.58766*1.58789*1.58618
06/25/2012 03:40:00*1.58766*1.58732*1.58788*1.58723
06/25/2012 03:45:00*1.58732*1.58703*1.58769*1.58675
06/25/2012 03:50:00*1.58703*1.58753*1.58753*1.5867
06/25/2012 03:55:00*1.58753*1.58779*1.58786*1.58729
06/25/2012 04:00:00*1.58779*1.58748*1.588*1.58699
06/25/2012 04:05:00*1.58748*1.58772*1.58805*1.58729
06/25/2012 04:10:00*1.58772*1.58801*1.58823*1.58759
06/25/2012 04:15:00*1.58801*1.58779*1.58844*1.58758
06/25/2012 04:20:00*1.58779*1.5879*1.58801*1.58764
06/25/2012 04:25:00*1.5879*1.58727*1.58804*1.58715
06/25/2012 04:30:00*1.58727*1.5871*1.5874*1.58689
06/25/2012 04:35:00*1.5871*1.58695*1.58724*1.58644
06/25/2012 04:40:00*1.58695*1.5871*1.58742*1.58687
06/25/2012 04:45:00*1.5871*1.58681*1.58729*1.58629
06/25/2012 04:50:00*1.58681*1.58679*1.58729*1.58649
06/25/2012 04:55:00*1.58679*1.58629*1.58699*1.58599
06/25/2012 05:00:00*1.58629*1.58604*1.58639*1.58572
06/25/2012 05:05:00*1.58604*1.58586*1.58629*1.58546
06/25/2012 05:10:00*1.58586*1.58619*1.58663*1.5856
06/25/2012 05:15:00*1.58619*1.58608*1.58637*1.58583
06/25/2012 05:20:00*1.58608*1.58584*1.58646*1.58573
06/25/2012 05:25:00*1.58584*1.58553*1.58611*1.58534
06/25/2012 05:30:00*1.58553*1.5859*1.5859*1.58524
06/25/2012 05:35:00*1.5859*1.58597*1.58602*1.58529
06/25/2012 05:40:00*1.58597*1.58581*1.58618*1.5855
06/25/2012 05:45:00*1.58581*1.58563*1.5861*1.58524
06/25/2012 05:50:00*1.58563*1.58605*1.58609*1.58531
06/25/2012 05:55:00*1.58605*1.58528*1.58624*1.5849
06/25/2012 06:00:00*1.58528*1.58527*1.58543*1.58487
06/25/2012 06:05:00*1.58527*1.58709*1.58709*1.58527
06/25/2012 06:10:00*1.58709*1.58851*1.58859*1.58683
06/25/2012 06:15:00*1.58851*1.58833*1.58901*1.58825
06/25/2012 06:20:00*1.58833*1.58819*1.58844*1.58794
06/25/2012 06:25:00*1.58819*1.58963*1.58995*1.58806
06/25/2012 06:30:00*1.58963*1.5894*1.58984*1.58918
06/25/2012 06:35:00*1.5894*1.58884*1.58941*1.58879
06/25/2012 06:40:00*1.58884*1.58868*1.58919*1.58839
06/25/2012 06:45:00*1.58868*1.58817*1.58878*1.58809
06/25/2012 06:50:00*1.58817*1.58778*1.58834*1.58723
06/25/2012 06:55:00*1.58778*1.58819*1.58829*1.5876
06/25/2012 07:00:00*1.58819*1.58831*1.58855*1.58799
06/25/2012 07:05:00*1.58831*1.58772*1.58831*1.58759
06/25/2012 07:10:00*1.58772*1.58802*1.5884*1.58772
06/25/2012 07:15:00*1.58802*1.58799*1.58825*1.58772
06/25/2012 07:20:00*1.58799*1.58809*1.58829*1.5878
06/25/2012 07:25:00*1.58809*1.58782*1.58819*1.58758
06/25/2012 07:30:00*1.58782*1.58831*1.58839*1.58781
06/25/2012 07:35:00*1.58831*1.58811*1.58869*1.58811
06/25/2012 07:40:00*1.58811*1.58864*1.58868*1.58792
06/25/2012 07:45:00*1.58864*1.58869*1.58923*1.58863
06/25/2012 07:50:00*1.58869*1.58872*1.58924*1.5886
06/25/2012 07:55:00*1.58872*1.58865*1.58896*1.58848
06/25/2012 08:00:00*1.58865*1.58864*1.58921*1.58832
06/25/2012 08:05:00*1.58864*1.58836*1.58893*1.58814
06/25/2012 08:10:00*1.58836*1.58792*1.58839*1.58771
06/25/2012 08:15:00*1.58792*1.58787*1.58805*1.58734
06/25/2012 08:20:00*1.58787*1.58769*1.58812*1.58749
06/25/2012 08:25:00*1.58769*1.58811*1.58835*1.58748
06/25/2012 08:30:00*1.58811*1.58844*1.58857*1.58768
06/25/2012 08:35:00*1.58844*1.58876*1.58883*1.588
06/25/2012 08:40:00*1.58876*1.58875*1.589*1.5884
06/25/2012 08:45:00*1.58875*1.5887*1.58904*1.58833
06/25/2012 08:50:00*1.5887*1.58899*1.58943*1.5887
06/25/2012 08:55:00*1.58899*1.5884*1.58909*1.5884
06/25/2012 09:00:00*1.5884*1.58871*1.58887*1.58825
06/25/2012 09:05:00*1.58871*1.58907*1.58907*1.58818
06/25/2012 09:10:00*1.58907*1.58939*1.58965*1.58873
06/25/2012 09:15:00*1.58939*1.58879*1.58953*1.58879
06/25/2012 09:20:00*1.58879*1.58933*1.58938*1.58861
06/25/2012 09:25:00*1.58933*1.5895*1.59007*1.58927
06/25/2012 09:30:00*1.5895*1.58887*1.58963*1.58887
06/25/2012 09:35:00*1.58887*1.58938*1.5895*1.58874
06/25/2012 09:40:00*1.58938*1.58948*1.58981*1.58871
06/25/2012 09:45:00*1.58948*1.58853*1.58948*1.58849
06/25/2012 09:50:00*1.58853*1.58898*1.58938*1.58848
06/25/2012 09:55:00*1.58898*1.589*1.58916*1.58844
06/25/2012 10:00:00*1.589*1.58943*1.58992*1.58839
06/25/2012 10:05:00*1.58943*1.58877*1.58943*1.58826
06/25/2012 10:10:00*1.58877*1.58885*1.58937*1.58797
06/25/2012 10:15:00*1.58885*1.58849*1.58899*1.58795
06/25/2012 10:20:00*1.58849*1.59056*1.59091*1.58836
06/25/2012 10:25:00*1.59056*1.58904*1.59059*1.58887
06/25/2012 10:30:00*1.58904*1.58991*1.59024*1.58904
06/25/2012 10:35:00*1.58991*1.58949*1.59039*1.58929
06/25/2012 10:40:00*1.58949*1.58894*1.58989*1.58864
06/25/2012 10:45:00*1.58894*1.58962*1.58989*1.58856
06/25/2012 10:50:00*1.58962*1.58972*1.59005*1.58941
06/25/2012 10:55:00*1.58972*1.5887*1.58984*1.58861
06/25/2012 11:00:00*1.5887*1.58676*1.58879*1.58673
06/25/2012 11:05:00*1.58676*1.58719*1.58742*1.58659
06/25/2012 11:10:00*1.58719*1.58735*1.58759*1.58664
06/25/2012 11:15:00*1.58735*1.58749*1.58752*1.58685
06/25/2012 11:20:00*1.58749*1.58753*1.58789*1.58709
06/25/2012 11:25:00*1.58753*1.58729*1.58792*1.58686
06/25/2012 11:30:00*1.58729*1.58739*1.58739*1.58624
06/25/2012 11:35:00*1.58739*1.58759*1.58789*1.58699
06/25/2012 11:40:00*1.58759*1.58819*1.58839*1.58737
06/25/2012 11:45:00*1.58819*1.58829*1.5887*1.58809
06/25/2012 11:50:00*1.58829*1.58775*1.58849*1.58756
06/25/2012 11:55:00*1.58775*1.58883*1.58892*1.5877
06/25/2012 12:00:00*1.58883*1.5881*1.58917*1.58785
06/25/2012 12:05:00*1.5881*1.58831*1.58853*1.58795
06/25/2012 12:10:00*1.58831*1.58865*1.58869*1.58813
06/25/2012 12:15:00*1.58865*1.58916*1.58917*1.58841
06/25/2012 12:20:00*1.58916*1.58884*1.58929*1.5885
06/25/2012 12:25:00*1.58884*1.58805*1.58884*1.58793
06/25/2012 12:30:00*1.58805*1.58888*1.58893*1.58805
06/25/2012 12:35:00*1.58888*1.5888*1.58912*1.58869
06/25/2012 12:40:00*1.5888*1.58878*1.58919*1.58863
06/25/2012 12:45:00*1.58878*1.58865*1.58909*1.58839
06/25/2012 12:50:00*1.58865*1.5885*1.58899*1.58844
06/25/2012 12:55:00*1.5885*1.58807*1.58866*1.58792
06/25/2012 13:00:00*1.58807*1.58825*1.58855*1.5879
06/25/2012 13:05:00*1.58825*1.58898*1.58904*1.58825
06/25/2012 13:10:00*1.58898*1.5892*1.58948*1.58889
06/25/2012 13:15:00*1.5892*1.5891*1.58924*1.58886
06/25/2012 13:20:00*1.5891*1.58882*1.58938*1.5887
06/25/2012 13:25:00*1.58882*1.58914*1.58931*1.5888
06/25/2012 13:30:00*1.58914*1.58879*1.58938*1.58852
06/25/2012 13:35:00*1.58879*1.58826*1.58906*1.58816
06/25/2012 13:40:00*1.58826*1.58808*1.58851*1.58803
06/25/2012 13:45:00*1.58808*1.58804*1.58841*1.588
06/25/2012 13:50:00*1.58804*1.58844*1.58856*1.58797
06/25/2012 13:55:00*1.58844*1.58827*1.5885*1.58809
06/25/2012 14:00:00*1.58827*1.58798*1.58857*1.58778
06/25/2012 14:05:00*1.58798*1.58815*1.58816*1.58764
06/25/2012 14:10:00*1.58815*1.58825*1.58838*1.58798
06/25/2012 14:15:00*1.58825*1.58832*1.58842*1.58793
06/25/2012 14:20:00*1.58832*1.58804*1.58844*1.58791
06/25/2012 14:25:00*1.58804*1.58759*1.58809*1.58759
06/25/2012 14:30:00*1.58759*1.58834*1.58839*1.58729
06/25/2012 14:35:00*1.58834*1.58864*1.58867*1.58829
06/25/2012 14:40:00*1.58864*1.58871*1.58879*1.58826
06/25/2012 14:45:00*1.58871*1.58848*1.58879*1.58846
06/25/2012 14:50:00*1.58848*1.58889*1.58905*1.58843
06/25/2012 14:55:00*1.58889*1.58901*1.58924*1.58889
06/25/2012 15:00:00*1.58901*1.58868*1.58931*1.58853
06/25/2012 15:05:00*1.58868*1.58829*1.58868*1.58822
06/25/2012 15:10:00*1.58829*1.58781*1.58849*1.58762
06/25/2012 15:15:00*1.58781*1.58737*1.58789*1.58725
06/25/2012 15:20:00*1.58737*1.58789*1.58803*1.58737
06/25/2012 15:25:00*1.58789*1.58768*1.58812*1.58759
06/25/2012 15:30:00*1.58768*1.58693*1.58771*1.5866
06/25/2012 15:35:00*1.58693*1.58689*1.58704*1.5866
06/25/2012 15:40:00*1.58689*1.58689*1.5874*1.58678
06/25/2012 15:45:00*1.58689*1.58709*1.58719*1.58671
06/25/2012 15:50:00*1.58709*1.5865*1.58709*1.58647
06/25/2012 15:55:00*1.58659*1.58673*1.5871*1.58643
06/25/2012 16:00:00*1.58673*1.58778*1.58799*1.58667
06/25/2012 16:05:00*1.58778*1.58763*1.58791*1.58748
06/25/2012 16:10:00*1.58763*1.58807*1.58828*1.58763
06/25/2012 16:15:00*1.58807*1.58767*1.58819*1.58761
06/25/2012 16:20:00*1.58767*1.58707*1.58775*1.58696
06/25/2012 16:25:00*1.58707*1.58718*1.58738*1.58687
06/25/2012 16:30:00*1.58718*1.58699*1.58738*1.58695
06/25/2012 16:35:00*1.58699*1.58717*1.58746*1.58699
06/25/2012 16:40:00*1.58717*1.58696*1.58723*1.58692
06/25/2012 16:45:00*1.58696*1.58706*1.58706*1.58684
06/25/2012 16:50:00*1.58706*1.58765*1.5877*1.58686
06/25/2012 16:55:00*1.58765*1.58783*1.58789*1.58757
06/25/2012 17:00:00*1.58783*1.58764*1.58802*1.58759
