06/21/2012 17:05:00*1.5937*1.59398*1.59424*1.59325
06/21/2012 17:10:00*1.59398*1.59351*1.59424*1.59305
06/21/2012 17:15:00*1.59351*1.59364*1.594*1.59351
06/21/2012 17:20:00*1.59364*1.59364*1.59409*1.59361
06/21/2012 17:25:00*1.59364*1.59371*1.5939*1.59299
06/21/2012 17:30:00*1.59371*1.59225*1.5938*1.59068
06/21/2012 17:35:00*1.59225*1.59204*1.59249*1.59178
06/21/2012 17:40:00*1.59204*1.59258*1.5927*1.59204
06/21/2012 17:45:00*1.59258*1.59282*1.59286*1.59243
06/21/2012 17:50:00*1.59282*1.59272*1.59303*1.59253
06/21/2012 17:55:00*1.59272*1.59292*1.59338*1.59262
06/21/2012 18:00:00*1.59292*1.5925*1.59292*1.59223
06/21/2012 18:05:00*1.5925*1.59237*1.59269*1.59195
06/21/2012 18:10:00*1.59237*1.592*1.59262*1.59149
06/21/2012 18:15:00*1.592*1.59231*1.59261*1.59196
06/21/2012 18:20:00*1.59231*1.5925*1.59266*1.59225
06/21/2012 18:25:00*1.5925*1.59233*1.59258*1.59216
06/21/2012 18:30:00*1.59233*1.5925*1.59257*1.59221
06/21/2012 18:35:00*1.5925*1.59261*1.59289*1.5925
06/21/2012 18:40:00*1.59261*1.59227*1.59272*1.59227
06/21/2012 18:45:00*1.59227*1.59216*1.59229*1.5921
06/21/2012 18:50:00*1.59216*1.59238*1.5924*1.59165
06/21/2012 18:55:00*1.59238*1.59278*1.59281*1.59232
06/21/2012 19:00:00*1.59278*1.59189*1.59292*1.59186
06/21/2012 19:05:00*1.59189*1.59274*1.5928*1.59162
06/21/2012 19:10:00*1.59274*1.59272*1.5929*1.59225
06/21/2012 19:15:00*1.59272*1.59291*1.59296*1.59251
06/21/2012 19:20:00*1.59291*1.5931*1.59315*1.59261
06/21/2012 19:25:00*1.5931*1.59279*1.59314*1.59279
06/21/2012 19:30:00*1.59279*1.59309*1.59309*1.59279
06/21/2012 19:35:00*1.59309*1.59335*1.5937*1.59309
06/21/2012 19:40:00*1.59335*1.59338*1.59369*1.59302
06/21/2012 19:45:00*1.59338*1.59385*1.59393*1.59323
06/21/2012 19:50:00*1.59385*1.59359*1.59393*1.59349
06/21/2012 19:55:00*1.59359*1.593*1.59369*1.59285
06/21/2012 20:00:00*1.593*1.59366*1.59372*1.593
06/21/2012 20:05:00*1.59366*1.59335*1.5939*1.59326
06/21/2012 20:10:00*1.59335*1.59421*1.59459*1.59323
06/21/2012 20:15:00*1.59421*1.59349*1.59421*1.59326
06/21/2012 20:20:00*1.59349*1.59311*1.59349*1.59279
06/21/2012 20:25:00*1.59311*1.59237*1.59321*1.59235
06/21/2012 20:30:00*1.59237*1.59262*1.59279*1.59215
06/21/2012 20:35:00*1.59262*1.5929*1.5929*1.5923
06/21/2012 20:40:00*1.5929*1.59296*1.59309*1.59261
06/21/2012 20:45:00*1.59296*1.5928*1.59331*1.5925
06/21/2012 20:50:00*1.5928*1.59317*1.59331*1.59271
06/21/2012 20:55:00*1.59317*1.59399*1.59413*1.59307
06/21/2012 21:00:00*1.59399*1.5939*1.59419*1.59378
06/21/2012 21:05:00*1.5939*1.5941*1.59424*1.59372
06/21/2012 21:10:00*1.5941*1.59368*1.5942*1.59368
06/21/2012 21:15:00*1.59368*1.59429*1.5943*1.59367
06/21/2012 21:20:00*1.59429*1.59392*1.5945*1.59377
06/21/2012 21:25:00*1.59392*1.59355*1.59398*1.59346
06/21/2012 21:30:00*1.59355*1.59332*1.59389*1.59332
06/21/2012 21:35:00*1.59332*1.59275*1.59339*1.59274
06/21/2012 21:40:00*1.59275*1.59263*1.59299*1.59262
06/21/2012 21:45:00*1.59263*1.59263*1.59284*1.59249
06/21/2012 21:50:00*1.59263*1.59272*1.59314*1.59258
06/21/2012 21:55:00*1.59272*1.5929*1.59319*1.59269
06/21/2012 22:00:00*1.5929*1.59277*1.59343*1.59277
06/21/2012 22:05:00*1.59277*1.59327*1.5934*1.59275
06/21/2012 22:10:00*1.59327*1.59339*1.5936*1.59316
06/21/2012 22:15:00*1.59339*1.59299*1.59339*1.5929
06/21/2012 22:20:00*1.59299*1.59269*1.59305*1.59255
06/21/2012 22:25:00*1.59269*1.59227*1.59279*1.59212
06/21/2012 22:30:00*1.59227*1.59215*1.59239*1.59215
06/21/2012 22:35:00*1.59215*1.59249*1.59257*1.59213
06/21/2012 22:40:00*1.59249*1.59286*1.59314*1.5924
06/21/2012 22:45:00*1.59286*1.59283*1.59299*1.59265
06/21/2012 22:50:00*1.59283*1.59348*1.59359*1.59283
06/21/2012 22:55:00*1.59348*1.59387*1.59396*1.5933
06/21/2012 23:00:00*1.59387*1.59401*1.59419*1.59369
06/21/2012 23:05:00*1.59401*1.59352*1.59401*1.59317
06/21/2012 23:10:00*1.59352*1.59331*1.59377*1.59302
06/21/2012 23:15:00*1.59331*1.59288*1.59373*1.59288
06/21/2012 23:20:00*1.59288*1.59319*1.59327*1.59279
06/21/2012 23:25:00*1.59319*1.59312*1.59339*1.59296
06/21/2012 23:30:00*1.59312*1.59263*1.59312*1.59263
06/21/2012 23:35:00*1.59263*1.59243*1.59292*1.59235
06/21/2012 23:40:00*1.59243*1.59247*1.59265*1.59228
06/21/2012 23:45:00*1.59247*1.59283*1.59294*1.59233
06/21/2012 23:50:00*1.59283*1.59268*1.5931*1.59249
06/21/2012 23:55:00*1.59268*1.59281*1.59309*1.59249
06/22/2012 00:00:00*1.59281*1.59274*1.593*1.59268
06/22/2012 00:05:00*1.59274*1.5928*1.59289*1.59229
06/22/2012 00:10:00*1.5928*1.59267*1.59289*1.59242
06/22/2012 00:15:00*1.59267*1.59271*1.59282*1.59246
06/22/2012 00:20:00*1.59271*1.59229*1.59271*1.59219
06/22/2012 00:25:00*1.59229*1.59265*1.59279*1.59219
06/22/2012 00:30:00*1.59265*1.59279*1.59279*1.59253
06/22/2012 00:35:00*1.59279*1.59215*1.59279*1.59202
06/22/2012 00:40:00*1.59215*1.59249*1.59249*1.59177
06/22/2012 00:45:00*1.59249*1.59188*1.59258*1.59188
06/22/2012 00:50:00*1.59188*1.59216*1.59229*1.59179
06/22/2012 00:55:00*1.59216*1.59249*1.59255*1.59199
06/22/2012 01:00:00*1.59249*1.5929*1.59294*1.59242
06/22/2012 01:05:00*1.5929*1.59261*1.5929*1.59223
06/22/2012 01:10:00*1.59261*1.59263*1.59294*1.59239
06/22/2012 01:15:00*1.59263*1.59259*1.59279*1.59239
06/22/2012 01:20:00*1.59259*1.59305*1.59319*1.59225
06/22/2012 01:25:00*1.59305*1.59367*1.59367*1.59305
06/22/2012 01:30:00*1.59367*1.59297*1.59389*1.59295
06/22/2012 01:35:00*1.59297*1.59312*1.59351*1.59296
06/22/2012 01:40:00*1.59312*1.59291*1.59319*1.59277
06/22/2012 01:45:00*1.59291*1.59254*1.59304*1.59247
06/22/2012 01:50:00*1.59254*1.59204*1.59268*1.59204
06/22/2012 01:55:00*1.59204*1.59203*1.59233*1.59165
06/22/2012 02:00:00*1.59203*1.59209*1.59219*1.59142
06/22/2012 02:05:00*1.59209*1.59236*1.59281*1.59196
06/22/2012 02:10:00*1.59236*1.59225*1.59236*1.59199
06/22/2012 02:15:00*1.59225*1.59215*1.5924*1.59192
06/22/2012 02:20:00*1.59215*1.5925*1.59251*1.59198
06/22/2012 02:25:00*1.5925*1.59259*1.59299*1.59221
06/22/2012 02:30:00*1.59259*1.59221*1.59281*1.59219
06/22/2012 02:35:00*1.59221*1.5927*1.59285*1.59217
06/22/2012 02:40:00*1.5927*1.59369*1.59372*1.59222
06/22/2012 02:45:00*1.59369*1.59343*1.59381*1.59288
06/22/2012 02:50:00*1.59343*1.5936*1.5936*1.59283
06/22/2012 02:55:00*1.5936*1.5928*1.59379*1.59274
06/22/2012 03:00:00*1.5928*1.5933*1.59364*1.59278
06/22/2012 03:05:00*1.5933*1.59529*1.59549*1.59328
06/22/2012 03:10:00*1.59529*1.59555*1.59584*1.59471
06/22/2012 03:15:00*1.59555*1.59523*1.59563*1.59512
06/22/2012 03:20:00*1.59523*1.59509*1.59562*1.59477
06/22/2012 03:25:00*1.59509*1.594*1.59539*1.59391
06/22/2012 03:30:00*1.594*1.59358*1.59441*1.5932
06/22/2012 03:35:00*1.59358*1.59309*1.59373*1.59301
06/22/2012 03:40:00*1.59309*1.59325*1.59352*1.59284
06/22/2012 03:45:00*1.59325*1.59347*1.59379*1.59324
06/22/2012 03:50:00*1.59347*1.59399*1.59423*1.59339
06/22/2012 03:55:00*1.59399*1.59457*1.59461*1.59379
06/22/2012 04:00:00*1.59457*1.59642*1.59668*1.59444
06/22/2012 04:05:00*1.59642*1.59649*1.59704*1.59599
06/22/2012 04:10:00*1.59649*1.59759*1.59759*1.59598
06/22/2012 04:15:00*1.59759*1.59599*1.59779*1.59548
06/22/2012 04:20:00*1.59599*1.59586*1.5963*1.59575
06/22/2012 04:25:00*1.59586*1.59538*1.59612*1.59498
06/22/2012 04:30:00*1.59538*1.59515*1.59561*1.59485
06/22/2012 04:35:00*1.59515*1.59442*1.59532*1.59425
06/22/2012 04:40:00*1.59442*1.5941*1.59449*1.5938
06/22/2012 04:45:00*1.5941*1.59421*1.59455*1.59391
06/22/2012 04:50:00*1.59421*1.5948*1.59508*1.59419
06/22/2012 04:55:00*1.5948*1.59486*1.59512*1.59411
06/22/2012 05:00:00*1.59486*1.59481*1.59547*1.59459
06/22/2012 05:05:00*1.59481*1.59465*1.59498*1.59443
06/22/2012 05:10:00*1.59465*1.59528*1.59529*1.59453
06/22/2012 05:15:00*1.59528*1.59393*1.59537*1.59377
06/22/2012 05:20:00*1.59393*1.59449*1.59501*1.59379
06/22/2012 05:25:00*1.59449*1.59375*1.5947*1.59371
06/22/2012 05:30:00*1.59375*1.59435*1.59452*1.59373
06/22/2012 05:35:00*1.59435*1.59403*1.59435*1.59379
06/22/2012 05:40:00*1.59403*1.59395*1.59429*1.59377
06/22/2012 05:45:00*1.59395*1.5944*1.59459*1.5939
06/22/2012 05:50:00*1.5944*1.59469*1.59481*1.59435
06/22/2012 05:55:00*1.59469*1.59424*1.59469*1.59412
06/22/2012 06:00:00*1.59424*1.59398*1.59429*1.5937
06/22/2012 06:05:00*1.59398*1.59338*1.59424*1.59334
06/22/2012 06:10:00*1.59338*1.59348*1.5939*1.59329
06/22/2012 06:15:00*1.59348*1.59347*1.59383*1.59324
06/22/2012 06:20:00*1.59347*1.59319*1.59379*1.59294
06/22/2012 06:25:00*1.59319*1.59299*1.59329*1.59275
06/22/2012 06:30:00*1.59299*1.59269*1.59339*1.59269
06/22/2012 06:35:00*1.59269*1.59269*1.59309*1.59253
06/22/2012 06:40:00*1.59269*1.59211*1.59279*1.5921
06/22/2012 06:45:00*1.59211*1.59069*1.59213*1.59013
06/22/2012 06:50:00*1.59069*1.59049*1.59069*1.59015
06/22/2012 06:55:00*1.59049*1.59089*1.59129*1.59023
06/22/2012 07:00:00*1.59089*1.59049*1.5909*1.59033
06/22/2012 07:05:00*1.59049*1.58962*1.59059*1.58962
06/22/2012 07:10:00*1.58962*1.58989*1.59015*1.58946
06/22/2012 07:15:00*1.58989*1.59016*1.59039*1.58969
06/22/2012 07:20:00*1.59016*1.59059*1.59069*1.58996
06/22/2012 07:25:00*1.59059*1.59079*1.59119*1.59025
06/22/2012 07:30:00*1.59079*1.59066*1.59123*1.59045
06/22/2012 07:35:00*1.59066*1.59072*1.59115*1.58998
06/22/2012 07:40:00*1.59072*1.5907*1.59085*1.59015
06/22/2012 07:45:00*1.5907*1.59078*1.5911*1.58988
06/22/2012 07:50:00*1.59078*1.58996*1.59126*1.58992
06/22/2012 07:55:00*1.58996*1.58919*1.59029*1.58911
06/22/2012 08:00:00*1.58919*1.58922*1.58993*1.58917
06/22/2012 08:05:00*1.58922*1.58886*1.58936*1.58874
06/22/2012 08:10:00*1.58886*1.5893*1.58957*1.58863
06/22/2012 08:15:00*1.5893*1.58947*1.58967*1.58896
06/22/2012 08:20:00*1.58947*1.59008*1.5905*1.58918
06/22/2012 08:25:00*1.59008*1.58983*1.59029*1.58968
06/22/2012 08:30:00*1.58983*1.58923*1.59022*1.58893
06/22/2012 08:35:00*1.58923*1.58901*1.58944*1.58829
06/22/2012 08:40:00*1.58901*1.58876*1.5893*1.58876
06/22/2012 08:45:00*1.58876*1.58891*1.58959*1.58848
06/22/2012 08:50:00*1.58891*1.58874*1.58926*1.58815
06/22/2012 08:55:00*1.58874*1.58859*1.58908*1.58856
06/22/2012 09:00:00*1.58859*1.58859*1.58899*1.58809
06/22/2012 09:05:00*1.58859*1.58947*1.58969*1.58829
06/22/2012 09:10:00*1.58947*1.59068*1.59112*1.58939
06/22/2012 09:15:00*1.59068*1.59089*1.59115*1.59049
06/22/2012 09:20:00*1.59089*1.59183*1.59183*1.59052
06/22/2012 09:25:00*1.59183*1.5922*1.5922*1.5912
06/22/2012 09:30:00*1.5922*1.59274*1.5931*1.59179
06/22/2012 09:35:00*1.59274*1.59266*1.59305*1.59236
06/22/2012 09:40:00*1.59266*1.59129*1.59309*1.59123
06/22/2012 09:45:00*1.59129*1.59059*1.59161*1.58991
06/22/2012 09:50:00*1.59059*1.59164*1.59209*1.59057
06/22/2012 09:55:00*1.59164*1.59059*1.59198*1.5905
06/22/2012 10:00:00*1.59059*1.59044*1.59102*1.58991
06/22/2012 10:05:00*1.59044*1.59067*1.59139*1.59021
06/22/2012 10:10:00*1.59067*1.59059*1.59099*1.59011
06/22/2012 10:15:00*1.59059*1.59023*1.59109*1.59
06/22/2012 10:20:00*1.59023*1.59043*1.59116*1.59016
06/22/2012 10:25:00*1.59043*1.59072*1.5911*1.59015
06/22/2012 10:30:00*1.59072*1.59028*1.59078*1.58993
06/22/2012 10:35:00*1.59028*1.58983*1.59088*1.58956
06/22/2012 10:40:00*1.58983*1.58936*1.58993*1.589
06/22/2012 10:45:00*1.58936*1.58936*1.58974*1.58905
06/22/2012 10:50:00*1.58936*1.58912*1.58971*1.58863
06/22/2012 10:55:00*1.58912*1.58878*1.58926*1.58866
06/22/2012 11:00:00*1.58878*1.58689*1.58882*1.58659
06/22/2012 11:05:00*1.58689*1.58669*1.58752*1.58629
06/22/2012 11:10:00*1.58669*1.58661*1.5868*1.58616
06/22/2012 11:15:00*1.58661*1.58629*1.58684*1.58615
06/22/2012 11:20:00*1.58629*1.58659*1.58709*1.58627
06/22/2012 11:25:00*1.58659*1.5869*1.58711*1.58643
06/22/2012 11:30:00*1.5869*1.58711*1.58766*1.58672
06/22/2012 11:35:00*1.58711*1.58658*1.58714*1.58638
06/22/2012 11:40:00*1.58658*1.5863*1.58709*1.58629
06/22/2012 11:45:00*1.5863*1.58632*1.58655*1.58582
06/22/2012 11:50:00*1.58632*1.58609*1.58699*1.58609
06/22/2012 11:55:00*1.58609*1.58651*1.5866*1.58603
06/22/2012 12:00:00*1.58651*1.58681*1.58689*1.58609
06/22/2012 12:05:00*1.58681*1.58569*1.58699*1.58557
06/22/2012 12:10:00*1.58569*1.58578*1.58599*1.58545
06/22/2012 12:15:00*1.58578*1.58607*1.58628*1.58554
06/22/2012 12:20:00*1.58607*1.58605*1.58621*1.58596
06/22/2012 12:25:00*1.58605*1.58679*1.58694*1.58589
06/22/2012 12:30:00*1.58679*1.58799*1.58809*1.58679
06/22/2012 12:35:00*1.58799*1.58736*1.58799*1.58709
06/22/2012 12:40:00*1.58736*1.5882*1.5882*1.58735
06/22/2012 12:45:00*1.5882*1.58909*1.58935*1.5882
06/22/2012 12:50:00*1.58909*1.58812*1.58909*1.58802
06/22/2012 12:55:00*1.58812*1.58799*1.58819*1.58755
06/22/2012 13:00:00*1.58799*1.58829*1.58829*1.58775
06/22/2012 13:05:00*1.58829*1.5885*1.58869*1.58801
06/22/2012 13:10:00*1.5885*1.58859*1.58879*1.58834
06/22/2012 13:15:00*1.58859*1.58865*1.58905*1.58859
06/22/2012 13:20:00*1.58865*1.58873*1.58893*1.5886
06/22/2012 13:25:00*1.58873*1.5884*1.58889*1.58839
06/22/2012 13:30:00*1.5884*1.58829*1.58851*1.58818
06/22/2012 13:35:00*1.58829*1.58819*1.58849*1.58809
06/22/2012 13:40:00*1.58819*1.58779*1.58833*1.58768
06/22/2012 13:45:00*1.58779*1.58749*1.58789*1.58728
06/22/2012 13:50:00*1.58749*1.58702*1.58749*1.58701
06/22/2012 13:55:00*1.58702*1.58711*1.58756*1.58691
06/22/2012 14:00:00*1.58711*1.58709*1.58731*1.58695
06/22/2012 14:05:00*1.58709*1.58693*1.58752*1.58669
06/22/2012 14:10:00*1.58693*1.58719*1.58762*1.58689
06/22/2012 14:15:00*1.58719*1.58859*1.58874*1.587
06/22/2012 14:20:00*1.58859*1.58816*1.58859*1.58794
06/22/2012 14:25:00*1.58816*1.58803*1.58839*1.58784
06/22/2012 14:30:00*1.58803*1.58841*1.58859*1.58777
06/22/2012 14:35:00*1.58841*1.58802*1.58865*1.58802
06/22/2012 14:40:00*1.58802*1.58859*1.58869*1.58802
06/22/2012 14:45:00*1.58859*1.58854*1.58868*1.5882
06/22/2012 14:50:00*1.58854*1.58809*1.58869*1.58806
06/22/2012 14:55:00*1.58809*1.58724*1.58833*1.58719
06/22/2012 15:00:00*1.58724*1.58699*1.58727*1.58669
06/22/2012 15:05:00*1.58699*1.58722*1.58723*1.58689
06/22/2012 15:10:00*1.58722*1.58728*1.58795*1.58722
06/22/2012 15:15:00*1.58728*1.58734*1.58799*1.58722
06/22/2012 15:20:00*1.58734*1.58805*1.58811*1.58719
06/22/2012 15:25:00*1.58805*1.58811*1.58827*1.58788
06/22/2012 15:30:00*1.58811*1.58817*1.58864*1.58801
06/22/2012 15:35:00*1.58817*1.58825*1.58847*1.58811
06/22/2012 15:40:00*1.58825*1.58826*1.58879*1.58798
06/22/2012 15:45:00*1.58826*1.58832*1.58865*1.58826
06/22/2012 15:50:00*1.5883*1.58842*1.58864*1.58825
06/22/2012 15:55:00*1.58842*1.58834*1.58882*1.58831
06/22/2012 16:00:00*1.58834*1.58779*1.58839*1.58769
06/22/2012 16:05:00*1.58779*1.58763*1.58822*1.58763
06/22/2012 16:10:00*1.58763*1.58838*1.58838*1.58746
06/22/2012 16:15:00*1.58838*1.58938*1.58938*1.58835
06/22/2012 16:20:00*1.58938*1.58862*1.58938*1.58859
06/22/2012 16:25:00*1.58862*1.58852*1.58865*1.58847
06/22/2012 16:30:00*1.58852*1.58899*1.58906*1.5885
06/22/2012 16:35:00*1.58899*1.58825*1.58912*1.58793
06/22/2012 16:40:00*1.58825*1.5881*1.58844*1.58767
06/22/2012 16:45:00*1.5881*1.58767*1.5881*1.58759
06/22/2012 16:50:00*1.58767*1.58931*1.58938*1.58765
06/22/2012 16:55:00*1.58931*1.58829*1.59061*1.58829
06/22/2012 17:00:00*1.58829*1.58924*1.58943*1.58826
