06/20/2012 17:05:00*1.59513*1.59529*1.5954*1.59513
06/20/2012 17:10:00*1.59529*1.59524*1.59541*1.59509
06/20/2012 17:15:00*1.59524*1.59444*1.59557*1.59438
06/20/2012 17:20:00*1.59444*1.5946*1.59501*1.59429
06/20/2012 17:25:00*1.5946*1.59536*1.59572*1.59458
06/20/2012 17:30:00*1.59536*1.59517*1.59544*1.59517
06/20/2012 17:35:00*1.59517*1.59534*1.59534*1.59517
06/20/2012 17:40:00*1.59534*1.59524*1.59544*1.5949
06/20/2012 17:45:00*1.59524*1.59506*1.59534*1.59506
06/20/2012 17:50:00*1.59506*1.59515*1.59531*1.59421
06/20/2012 17:55:00*1.59515*1.59492*1.59533*1.59487
06/20/2012 18:00:00*1.59492*1.59514*1.59541*1.5948
06/20/2012 18:05:00*1.59514*1.59564*1.59573*1.5949
06/20/2012 18:10:00*1.59564*1.59487*1.59565*1.59483
06/20/2012 18:15:00*1.59487*1.59557*1.59603*1.59458
06/20/2012 18:20:00*1.59557*1.59546*1.59578*1.59515
06/20/2012 18:25:00*1.59546*1.59503*1.59561*1.59464
06/20/2012 18:30:00*1.59503*1.59476*1.59518*1.59459
06/20/2012 18:35:00*1.59476*1.59494*1.59546*1.59461
06/20/2012 18:40:00*1.59494*1.59442*1.59494*1.59394
06/20/2012 18:45:00*1.59442*1.58644*1.59463*1.58559
06/20/2012 18:50:00*1.58644*1.58596*1.58709*1.58442
06/20/2012 18:55:00*1.58596*1.58668*1.58668*1.58576
06/20/2012 19:00:00*1.58668*1.58587*1.58769*1.58585
06/20/2012 19:05:00*1.58587*1.58535*1.5859*1.58471
06/20/2012 19:10:00*1.58535*1.58573*1.58589*1.58506
06/20/2012 19:15:00*1.58573*1.5854*1.58573*1.58534
06/20/2012 19:20:00*1.5854*1.58465*1.58549*1.5846
06/20/2012 19:25:00*1.58465*1.5846*1.58509*1.58439
06/20/2012 19:30:00*1.5846*1.58463*1.58479*1.58418
06/20/2012 19:35:00*1.58463*1.58329*1.58467*1.58321
06/20/2012 19:40:00*1.58329*1.5835*1.5835*1.58287
06/20/2012 19:45:00*1.5835*1.58384*1.58384*1.58331
06/20/2012 19:50:00*1.58384*1.58389*1.58414*1.58356
06/20/2012 19:55:00*1.58389*1.58439*1.58452*1.58382
06/20/2012 20:00:00*1.58439*1.58409*1.58439*1.58384
06/20/2012 20:05:00*1.58409*1.58459*1.58509*1.58399
06/20/2012 20:10:00*1.58459*1.58463*1.58489*1.58442
06/20/2012 20:15:00*1.58463*1.58454*1.58529*1.58439
06/20/2012 20:20:00*1.58454*1.58429*1.58459*1.58385
06/20/2012 20:25:00*1.58429*1.58474*1.58499*1.58419
06/20/2012 20:30:00*1.58474*1.58418*1.58499*1.58417
06/20/2012 20:35:00*1.58418*1.58419*1.58449*1.58399
06/20/2012 20:40:00*1.58419*1.58412*1.58469*1.58384
06/20/2012 20:45:00*1.58412*1.58449*1.5847*1.58396
06/20/2012 20:50:00*1.58449*1.58499*1.58509*1.58449
06/20/2012 20:55:00*1.58499*1.58499*1.5855*1.58486
06/20/2012 21:00:00*1.58499*1.58559*1.58579*1.58469
06/20/2012 21:05:00*1.58559*1.58539*1.58639*1.58529
06/20/2012 21:10:00*1.58539*1.58589*1.58599*1.58509
06/20/2012 21:15:00*1.58589*1.58609*1.58619*1.58579
06/20/2012 21:20:00*1.58609*1.58599*1.58609*1.58579
06/20/2012 21:25:00*1.58599*1.58599*1.58629*1.5858
06/20/2012 21:30:00*1.58599*1.58569*1.58619*1.58549
06/20/2012 21:35:00*1.58569*1.58599*1.58609*1.58569
06/20/2012 21:40:00*1.58599*1.58647*1.58676*1.58599
06/20/2012 21:45:00*1.58647*1.58617*1.58659*1.58609
06/20/2012 21:50:00*1.58617*1.58637*1.58645*1.58611
06/20/2012 21:55:00*1.58637*1.58628*1.58649*1.58614
06/20/2012 22:00:00*1.58628*1.58706*1.58729*1.5862
06/20/2012 22:05:00*1.58706*1.58689*1.58706*1.58637
06/20/2012 22:10:00*1.58689*1.5878*1.58809*1.58679
06/20/2012 22:15:00*1.5878*1.58747*1.58789*1.5874
06/20/2012 22:20:00*1.58747*1.58834*1.58871*1.58747
06/20/2012 22:25:00*1.58834*1.58903*1.58933*1.58834
06/20/2012 22:30:00*1.58903*1.58927*1.58959*1.58865
06/20/2012 22:35:00*1.58927*1.59101*1.59134*1.58927
06/20/2012 22:40:00*1.59101*1.59001*1.59101*1.58965
06/20/2012 22:45:00*1.59001*1.58987*1.59033*1.58957
06/20/2012 22:50:00*1.58987*1.59004*1.59051*1.58953
06/20/2012 22:55:00*1.59004*1.58992*1.59039*1.58989
06/20/2012 23:00:00*1.58992*1.59053*1.59084*1.58978
06/20/2012 23:05:00*1.59053*1.59068*1.59083*1.59024
06/20/2012 23:10:00*1.59068*1.59014*1.59079*1.59002
06/20/2012 23:15:00*1.59014*1.59045*1.59056*1.58994
06/20/2012 23:20:00*1.59045*1.58999*1.59059*1.58997
06/20/2012 23:25:00*1.58999*1.59001*1.59023*1.58963
06/20/2012 23:30:00*1.59001*1.58961*1.59012*1.58945
06/20/2012 23:35:00*1.58961*1.59006*1.59019*1.58961
06/20/2012 23:40:00*1.59006*1.59016*1.59025*1.58957
06/20/2012 23:45:00*1.59016*1.59017*1.59045*1.58992
06/20/2012 23:50:00*1.59017*1.59006*1.59024*1.58991
06/20/2012 23:55:00*1.59006*1.58978*1.59006*1.58962
06/21/2012 00:00:00*1.58978*1.58942*1.58998*1.58931
06/21/2012 00:05:00*1.58942*1.58961*1.58992*1.58931
06/21/2012 00:10:00*1.58961*1.58945*1.58961*1.58889
06/21/2012 00:15:00*1.58945*1.58969*1.59004*1.5894
06/21/2012 00:20:00*1.58969*1.58977*1.5901*1.58959
06/21/2012 00:25:00*1.58977*1.59038*1.59042*1.58971
06/21/2012 00:30:00*1.59038*1.59004*1.59039*1.58983
06/21/2012 00:35:00*1.59004*1.58993*1.59029*1.58982
06/21/2012 00:40:00*1.58993*1.58957*1.58993*1.58941
06/21/2012 00:45:00*1.58957*1.58977*1.58995*1.58952
06/21/2012 00:50:00*1.58977*1.58958*1.58985*1.58943
06/21/2012 00:55:00*1.58958*1.58953*1.5896*1.58933
06/21/2012 01:00:00*1.58953*1.58936*1.58968*1.58936
06/21/2012 01:05:00*1.58936*1.58977*1.59005*1.5893
06/21/2012 01:10:00*1.58977*1.58976*1.58993*1.58956
06/21/2012 01:15:00*1.58976*1.58972*1.59011*1.58972
06/21/2012 01:20:00*1.58972*1.59033*1.59039*1.5897
06/21/2012 01:25:00*1.59033*1.58989*1.59047*1.58968
06/21/2012 01:30:00*1.58989*1.58951*1.58991*1.58943
06/21/2012 01:35:00*1.58951*1.58929*1.58962*1.58899
06/21/2012 01:40:00*1.58929*1.58941*1.58952*1.5892
06/21/2012 01:45:00*1.58941*1.58921*1.58959*1.58903
06/21/2012 01:50:00*1.58921*1.58979*1.58999*1.58921
06/21/2012 01:55:00*1.58979*1.58839*1.58979*1.58831
06/21/2012 02:00:00*1.58839*1.58893*1.58909*1.58839
06/21/2012 02:05:00*1.58893*1.58904*1.58929*1.58877
06/21/2012 02:10:00*1.58904*1.58939*1.58949*1.58862
06/21/2012 02:15:00*1.58939*1.58945*1.58982*1.58929
06/21/2012 02:20:00*1.58945*1.58976*1.58991*1.58926
06/21/2012 02:25:00*1.58976*1.58929*1.58981*1.58904
06/21/2012 02:30:00*1.58929*1.5892*1.58949*1.58869
06/21/2012 02:35:00*1.5892*1.58929*1.58959*1.58859
06/21/2012 02:40:00*1.58929*1.58859*1.58949*1.58859
06/21/2012 02:45:00*1.58859*1.58899*1.58929*1.5884
06/21/2012 02:50:00*1.58899*1.58879*1.58909*1.58819
06/21/2012 02:55:00*1.58879*1.58757*1.58882*1.58757
06/21/2012 03:00:00*1.58757*1.58784*1.58798*1.58725
06/21/2012 03:05:00*1.58784*1.58717*1.58829*1.58717
06/21/2012 03:10:00*1.58717*1.58711*1.58743*1.5869
06/21/2012 03:15:00*1.58711*1.58651*1.58719*1.58643
06/21/2012 03:20:00*1.58651*1.58639*1.58679*1.58619
06/21/2012 03:25:00*1.58639*1.58642*1.58679*1.58622
06/21/2012 03:30:00*1.58642*1.58586*1.58649*1.58555
06/21/2012 03:35:00*1.58586*1.58515*1.58607*1.58505
06/21/2012 03:40:00*1.58515*1.58479*1.58533*1.58429
06/21/2012 03:45:00*1.58479*1.58563*1.58574*1.58465
06/21/2012 03:50:00*1.58563*1.58529*1.58596*1.58511
06/21/2012 03:55:00*1.58529*1.58509*1.58533*1.5848
06/21/2012 04:00:00*1.58509*1.5852*1.58555*1.58492
06/21/2012 04:05:00*1.5852*1.58621*1.58649*1.58514
06/21/2012 04:10:00*1.58621*1.5857*1.58629*1.58524
06/21/2012 04:15:00*1.5857*1.58634*1.58649*1.58554
06/21/2012 04:20:00*1.58634*1.58681*1.58714*1.58634
06/21/2012 04:25:00*1.58681*1.58677*1.58689*1.5864
06/21/2012 04:30:00*1.58677*1.58646*1.587*1.58636
06/21/2012 04:35:00*1.58646*1.58686*1.58727*1.58637
06/21/2012 04:40:00*1.58686*1.58647*1.58699*1.58625
06/21/2012 04:45:00*1.58647*1.58701*1.58719*1.58589
06/21/2012 04:50:00*1.58701*1.58721*1.58749*1.58656
06/21/2012 04:55:00*1.58721*1.58679*1.58728*1.58679
06/21/2012 05:00:00*1.58679*1.58668*1.58709*1.58655
06/21/2012 05:05:00*1.58668*1.58686*1.58709*1.58629
06/21/2012 05:10:00*1.58686*1.58698*1.5872*1.58671
06/21/2012 05:15:00*1.58698*1.58707*1.58725*1.58679
06/21/2012 05:20:00*1.58707*1.58739*1.58792*1.58707
06/21/2012 05:25:00*1.58739*1.58714*1.58759*1.58667
06/21/2012 05:30:00*1.58714*1.58787*1.58797*1.58691
06/21/2012 05:35:00*1.58787*1.58682*1.58787*1.5866
06/21/2012 05:40:00*1.58682*1.58592*1.58682*1.58592
06/21/2012 05:45:00*1.58592*1.58633*1.58641*1.58569
06/21/2012 05:50:00*1.58633*1.58695*1.58704*1.58627
06/21/2012 05:55:00*1.58695*1.58716*1.58744*1.58669
06/21/2012 06:00:00*1.58716*1.58749*1.58767*1.58713
06/21/2012 06:05:00*1.58749*1.58778*1.58802*1.58739
06/21/2012 06:10:00*1.58778*1.58756*1.58829*1.58756
06/21/2012 06:15:00*1.58756*1.58708*1.58791*1.58682
06/21/2012 06:20:00*1.58708*1.58675*1.58723*1.58675
06/21/2012 06:25:00*1.58675*1.5863*1.58718*1.58611
06/21/2012 06:30:00*1.5863*1.58631*1.58648*1.58587
06/21/2012 06:35:00*1.58631*1.58599*1.58648*1.58595
06/21/2012 06:40:00*1.58599*1.58585*1.58619*1.58565
06/21/2012 06:45:00*1.58585*1.58671*1.58684*1.58574
06/21/2012 06:50:00*1.58671*1.58687*1.58704*1.58659
06/21/2012 06:55:00*1.58687*1.58659*1.58701*1.58618
06/21/2012 07:00:00*1.58659*1.58669*1.58679*1.58636
06/21/2012 07:05:00*1.58669*1.58653*1.58709*1.58651
06/21/2012 07:10:00*1.58653*1.58607*1.58669*1.58607
06/21/2012 07:15:00*1.58607*1.58728*1.5874*1.58587
06/21/2012 07:20:00*1.58728*1.58819*1.58869*1.58728
06/21/2012 07:25:00*1.58819*1.58775*1.58831*1.58737
06/21/2012 07:30:00*1.58775*1.58778*1.58839*1.58757
06/21/2012 07:35:00*1.58778*1.58639*1.58778*1.58639
06/21/2012 07:40:00*1.58639*1.58712*1.58712*1.58612
06/21/2012 07:45:00*1.58712*1.58679*1.58712*1.58664
06/21/2012 07:50:00*1.58679*1.58699*1.58719*1.58639
06/21/2012 07:55:00*1.58699*1.58549*1.58705*1.58484
06/21/2012 08:00:00*1.58549*1.58504*1.58589*1.58502
06/21/2012 08:05:00*1.58504*1.58572*1.58629*1.58488
06/21/2012 08:10:00*1.58572*1.58569*1.58639*1.58564
06/21/2012 08:15:00*1.58569*1.58539*1.58589*1.58513
06/21/2012 08:20:00*1.58539*1.58569*1.58579*1.58515
06/21/2012 08:25:00*1.58569*1.58508*1.58619*1.58508
06/21/2012 08:30:00*1.58508*1.58541*1.58545*1.58467
06/21/2012 08:35:00*1.58541*1.5855*1.58655*1.58502
06/21/2012 08:40:00*1.5855*1.58529*1.58597*1.58502
06/21/2012 08:45:00*1.58529*1.58539*1.58559*1.58467
06/21/2012 08:50:00*1.58539*1.58487*1.58539*1.58446
06/21/2012 08:55:00*1.58487*1.58523*1.58532*1.58474
06/21/2012 09:00:00*1.58523*1.58554*1.58569*1.58516
06/21/2012 09:05:00*1.58554*1.58476*1.58595*1.58474
06/21/2012 09:10:00*1.58476*1.5844*1.58495*1.58399
06/21/2012 09:15:00*1.5844*1.58445*1.58509*1.58417
06/21/2012 09:20:00*1.58445*1.5843*1.58459*1.58398
06/21/2012 09:25:00*1.5843*1.58359*1.58439*1.58351
06/21/2012 09:30:00*1.58359*1.58348*1.58374*1.58314
06/21/2012 09:35:00*1.58348*1.58313*1.58379*1.58313
06/21/2012 09:40:00*1.58313*1.58226*1.58329*1.58198
06/21/2012 09:45:00*1.58226*1.58259*1.58279*1.58198
06/21/2012 09:50:00*1.58259*1.58189*1.58269*1.58144
06/21/2012 09:55:00*1.58189*1.58219*1.58249*1.58152
06/21/2012 10:00:00*1.58219*1.58193*1.58289*1.58138
06/21/2012 10:05:00*1.58193*1.58331*1.58374*1.58148
06/21/2012 10:10:00*1.58331*1.58175*1.5834*1.58129
06/21/2012 10:15:00*1.58175*1.58176*1.5821*1.58129
06/21/2012 10:20:00*1.58176*1.58236*1.58259*1.58156
06/21/2012 10:25:00*1.58236*1.58259*1.58309*1.58196
06/21/2012 10:30:00*1.58259*1.58306*1.58326*1.58196
06/21/2012 10:35:00*1.58306*1.5841*1.58416*1.58264
06/21/2012 10:40:00*1.5841*1.58513*1.58522*1.58409
06/21/2012 10:45:00*1.58513*1.58453*1.58525*1.58441
06/21/2012 10:50:00*1.58453*1.58456*1.58506*1.58417
06/21/2012 10:55:00*1.58456*1.58462*1.58486*1.58417
06/21/2012 11:00:00*1.58462*1.58446*1.58501*1.58396
06/21/2012 11:05:00*1.58446*1.58644*1.58684*1.58406
06/21/2012 11:10:00*1.58644*1.58603*1.58787*1.58575
06/21/2012 11:15:00*1.58603*1.58662*1.58689*1.58589
06/21/2012 11:20:00*1.58662*1.58746*1.58864*1.58595
06/21/2012 11:25:00*1.58746*1.58693*1.58746*1.58675
06/21/2012 11:30:00*1.58693*1.58774*1.58818*1.58617
06/21/2012 11:35:00*1.58774*1.58748*1.58822*1.58733
06/21/2012 11:40:00*1.58748*1.5875*1.58771*1.5868
06/21/2012 11:45:00*1.5875*1.58759*1.58806*1.58686
06/21/2012 11:50:00*1.58759*1.58734*1.58789*1.58706
06/21/2012 11:55:00*1.58734*1.58779*1.58829*1.58706
06/21/2012 12:00:00*1.58779*1.58789*1.58789*1.58719
06/21/2012 12:05:00*1.58789*1.58787*1.58859*1.58754
06/21/2012 12:10:00*1.58787*1.58781*1.58829*1.58749
06/21/2012 12:15:00*1.58781*1.58786*1.58829*1.58739
06/21/2012 12:20:00*1.58786*1.58883*1.58909*1.58769
06/21/2012 12:25:00*1.58883*1.58909*1.58959*1.58862
06/21/2012 12:30:00*1.58909*1.58849*1.58954*1.58824
06/21/2012 12:35:00*1.58849*1.58853*1.58869*1.58804
06/21/2012 12:40:00*1.58853*1.58846*1.58901*1.5884
06/21/2012 12:45:00*1.58846*1.59032*1.59039*1.58801
06/21/2012 12:50:00*1.59032*1.59041*1.59069*1.59009
06/21/2012 12:55:00*1.59041*1.59012*1.59053*1.58988
06/21/2012 13:00:00*1.59012*1.59057*1.591*1.59005
06/21/2012 13:05:00*1.59057*1.59076*1.59114*1.59036
06/21/2012 13:10:00*1.59076*1.59061*1.59093*1.59045
06/21/2012 13:15:00*1.59061*1.59241*1.59243*1.59027
06/21/2012 13:20:00*1.59241*1.59242*1.59252*1.59181
06/21/2012 13:25:00*1.59242*1.59275*1.59283*1.59192
06/21/2012 13:30:00*1.59275*1.59205*1.59289*1.59201
06/21/2012 13:35:00*1.59205*1.59232*1.59348*1.59151
06/21/2012 13:40:00*1.59232*1.59266*1.59308*1.59231
06/21/2012 13:45:00*1.59266*1.5933*1.59442*1.59266
06/21/2012 13:50:00*1.5933*1.5934*1.59371*1.59314
06/21/2012 13:55:00*1.5934*1.59312*1.59374*1.59308
06/21/2012 14:00:00*1.59312*1.59316*1.59335*1.59244
06/21/2012 14:05:00*1.59316*1.59286*1.59339*1.59281
06/21/2012 14:10:00*1.59286*1.59436*1.59441*1.59254
06/21/2012 14:15:00*1.59436*1.59454*1.5946*1.59397
06/21/2012 14:20:00*1.59454*1.59569*1.59584*1.59448
06/21/2012 14:25:00*1.59569*1.59561*1.5966*1.59561
06/21/2012 14:30:00*1.59561*1.59513*1.59565*1.59492
06/21/2012 14:35:00*1.59513*1.59512*1.59538*1.59495
06/21/2012 14:40:00*1.59512*1.59543*1.59543*1.59472
06/21/2012 14:45:00*1.59543*1.59522*1.59603*1.59488
06/21/2012 14:50:00*1.59522*1.59507*1.59568*1.59507
06/21/2012 14:55:00*1.59507*1.59455*1.59519*1.59407
06/21/2012 15:00:00*1.59455*1.59332*1.59471*1.59309
06/21/2012 15:05:00*1.59332*1.59388*1.59403*1.59331
06/21/2012 15:10:00*1.59388*1.59406*1.59457*1.59373
06/21/2012 15:15:00*1.59406*1.5945*1.59462*1.59406
06/21/2012 15:20:00*1.5945*1.59355*1.59466*1.59308
06/21/2012 15:25:00*1.59355*1.59304*1.59389*1.59261
06/21/2012 15:30:00*1.59304*1.59309*1.59339*1.59273
06/21/2012 15:35:00*1.59309*1.59369*1.59391*1.59285
06/21/2012 15:40:00*1.59369*1.59389*1.59419*1.59352
06/21/2012 15:45:00*1.59389*1.59387*1.59429*1.59329
06/21/2012 15:50:00*1.59387*1.59442*1.59491*1.59387
06/21/2012 15:55:00*1.59442*1.59664*1.59684*1.59442
06/21/2012 16:00:00*1.59664*1.59735*1.59739*1.59625
06/21/2012 16:05:00*1.59735*1.59536*1.59735*1.59497
06/21/2012 16:10:00*1.59536*1.59579*1.596*1.5953
06/21/2012 16:15:00*1.59579*1.59587*1.5961*1.59554
06/21/2012 16:20:00*1.59587*1.59583*1.59615*1.59572
06/21/2012 16:25:00*1.59583*1.59562*1.59597*1.59552
06/21/2012 16:30:00*1.59562*1.59561*1.59633*1.59553
06/21/2012 16:35:00*1.59561*1.59541*1.59565*1.59539
06/21/2012 16:40:00*1.59541*1.59464*1.59557*1.59464
06/21/2012 16:45:00*1.59464*1.59464*1.59503*1.59432
06/21/2012 16:50:00*1.59464*1.59427*1.59483*1.59415
06/21/2012 16:55:00*1.59427*1.59426*1.59427*1.59362
06/21/2012 17:00:00*1.59426*1.5937*1.59426*1.59322
