06/19/2012 17:05:00*1.58883*1.58895*1.58897*1.58859
06/19/2012 17:10:00*1.58895*1.5888*1.58915*1.58872
06/19/2012 17:15:00*1.5888*1.58911*1.58921*1.5888
06/19/2012 17:20:00*1.58911*1.58906*1.58952*1.58886
06/19/2012 17:25:00*1.58906*1.58931*1.58934*1.58869
06/19/2012 17:30:00*1.58931*1.58942*1.58942*1.58902
06/19/2012 17:35:00*1.58942*1.58962*1.59036*1.58928
06/19/2012 17:40:00*1.58962*1.58971*1.59*1.58946
06/19/2012 17:45:00*1.58971*1.58913*1.58976*1.5889
06/19/2012 17:50:00*1.58913*1.58929*1.58931*1.58884
06/19/2012 17:55:00*1.58929*1.58936*1.58959*1.58926
06/19/2012 18:00:00*1.58936*1.5893*1.58936*1.58889
06/19/2012 18:05:00*1.5893*1.58973*1.58977*1.58878
06/19/2012 18:10:00*1.58973*1.5904*1.59066*1.58967
06/19/2012 18:15:00*1.5904*1.59075*1.59114*1.59019
06/19/2012 18:20:00*1.59075*1.59072*1.59117*1.59069
06/19/2012 18:25:00*1.59072*1.59033*1.59157*1.59028
06/19/2012 18:30:00*1.59033*1.59043*1.59089*1.59031
06/19/2012 18:35:00*1.59043*1.59061*1.59068*1.59025
06/19/2012 18:40:00*1.59061*1.59129*1.59158*1.59051
06/19/2012 18:45:00*1.59129*1.59138*1.59157*1.59009
06/19/2012 18:50:00*1.59138*1.59195*1.59232*1.59138
06/19/2012 18:55:00*1.59195*1.59216*1.59224*1.59167
06/19/2012 19:00:00*1.59216*1.59204*1.59229*1.59193
06/19/2012 19:05:00*1.59204*1.59271*1.59279*1.59177
06/19/2012 19:10:00*1.59271*1.59262*1.59322*1.59255
06/19/2012 19:15:00*1.59262*1.59409*1.59425*1.59262
06/19/2012 19:20:00*1.59409*1.59391*1.59429*1.59372
06/19/2012 19:25:00*1.59391*1.59352*1.59409*1.5935
06/19/2012 19:30:00*1.59352*1.59354*1.5939*1.59342
06/19/2012 19:35:00*1.59354*1.5935*1.59361*1.59329
06/19/2012 19:40:00*1.5935*1.59375*1.59376*1.59333
06/19/2012 19:45:00*1.59375*1.59334*1.59389*1.59319
06/19/2012 19:50:00*1.59334*1.59359*1.59366*1.59329
06/19/2012 19:55:00*1.59359*1.59287*1.59359*1.59278
06/19/2012 20:00:00*1.59287*1.59388*1.59388*1.59287
06/19/2012 20:05:00*1.59388*1.5934*1.59388*1.59306
06/19/2012 20:10:00*1.5934*1.59349*1.59385*1.5934
06/19/2012 20:15:00*1.59349*1.59399*1.59449*1.59343
06/19/2012 20:20:00*1.59399*1.59331*1.59422*1.59326
06/19/2012 20:25:00*1.59331*1.5932*1.59369*1.59316
06/19/2012 20:30:00*1.5932*1.59305*1.59364*1.59299
06/19/2012 20:35:00*1.59305*1.59251*1.5932*1.59251
06/19/2012 20:40:00*1.59251*1.59301*1.59301*1.59231
06/19/2012 20:45:00*1.59301*1.59273*1.59319*1.59259
06/19/2012 20:50:00*1.59273*1.59302*1.59349*1.59273
06/19/2012 20:55:00*1.59302*1.59291*1.59339*1.59282
06/19/2012 21:00:00*1.59291*1.59369*1.59379*1.59289
06/19/2012 21:05:00*1.59369*1.59389*1.59409*1.59359
06/19/2012 21:10:00*1.59389*1.59321*1.59399*1.59318
06/19/2012 21:15:00*1.59321*1.59299*1.59329*1.59279
06/19/2012 21:20:00*1.59299*1.59259*1.59308*1.59258
06/19/2012 21:25:00*1.59259*1.59232*1.59276*1.59219
06/19/2012 21:30:00*1.59232*1.59219*1.59239*1.59215
06/19/2012 21:35:00*1.59219*1.59191*1.59224*1.59175
06/19/2012 21:40:00*1.59191*1.59216*1.59224*1.59191
06/19/2012 21:45:00*1.59216*1.5922*1.59245*1.59203
06/19/2012 21:50:00*1.5922*1.5924*1.59249*1.5918
06/19/2012 21:55:00*1.5924*1.59229*1.59265*1.59203
06/19/2012 22:00:00*1.59229*1.59225*1.59272*1.59209
06/19/2012 22:05:00*1.59225*1.59254*1.59272*1.59225
06/19/2012 22:10:00*1.59254*1.59311*1.59321*1.59247
06/19/2012 22:15:00*1.59311*1.59295*1.5932*1.59277
06/19/2012 22:20:00*1.59295*1.59279*1.59312*1.59269
06/19/2012 22:25:00*1.59279*1.59339*1.59356*1.59279
06/19/2012 22:30:00*1.59339*1.59369*1.59389*1.59339
06/19/2012 22:35:00*1.59369*1.59349*1.59379*1.59339
06/19/2012 22:40:00*1.59349*1.59361*1.59379*1.59336
06/19/2012 22:45:00*1.59361*1.59389*1.59391*1.59349
06/19/2012 22:50:00*1.59389*1.59413*1.59429*1.59379
06/19/2012 22:55:00*1.59413*1.59403*1.59429*1.59393
06/19/2012 23:00:00*1.59403*1.59419*1.5942*1.59389
06/19/2012 23:05:00*1.59419*1.5937*1.59419*1.59369
06/19/2012 23:10:00*1.5937*1.59333*1.59379*1.5933
06/19/2012 23:15:00*1.59333*1.59419*1.59419*1.59331
06/19/2012 23:20:00*1.59419*1.59399*1.59429*1.59378
06/19/2012 23:25:00*1.59399*1.59361*1.59399*1.59359
06/19/2012 23:30:00*1.59361*1.59371*1.59389*1.59352
06/19/2012 23:35:00*1.59371*1.59385*1.59389*1.59355
06/19/2012 23:40:00*1.59385*1.59397*1.59399*1.59372
06/19/2012 23:45:00*1.59397*1.59359*1.59399*1.59358
06/19/2012 23:50:00*1.59359*1.5937*1.59379*1.59359
06/19/2012 23:55:00*1.5937*1.59379*1.59379*1.59359
06/20/2012 00:00:00*1.59379*1.59364*1.59382*1.59353
06/20/2012 00:05:00*1.59364*1.59389*1.59389*1.59343
06/20/2012 00:10:00*1.59389*1.59359*1.59389*1.59351
06/20/2012 00:15:00*1.59359*1.59359*1.59369*1.59359
06/20/2012 00:20:00*1.59359*1.59359*1.5936*1.59337
06/20/2012 00:25:00*1.59359*1.59369*1.59379*1.59348
06/20/2012 00:30:00*1.59369*1.59359*1.59379*1.59353
06/20/2012 00:35:00*1.59359*1.59349*1.59389*1.5934
06/20/2012 00:40:00*1.59349*1.59384*1.59409*1.59338
06/20/2012 00:45:00*1.59384*1.59359*1.59429*1.59359
06/20/2012 00:50:00*1.59359*1.59365*1.59377*1.59343
06/20/2012 00:55:00*1.59365*1.5937*1.59389*1.59337
06/20/2012 01:00:00*1.5937*1.59369*1.59389*1.59369
06/20/2012 01:05:00*1.59369*1.59374*1.59399*1.59361
06/20/2012 01:10:00*1.59374*1.5938*1.59389*1.59345
06/20/2012 01:15:00*1.5938*1.59359*1.59382*1.59331
06/20/2012 01:20:00*1.59359*1.59349*1.59383*1.59334
06/20/2012 01:25:00*1.59349*1.59309*1.59359*1.59309
06/20/2012 01:30:00*1.59309*1.59301*1.59329*1.59293
06/20/2012 01:35:00*1.59301*1.59308*1.59322*1.59299
06/20/2012 01:40:00*1.59308*1.59309*1.5932*1.59289
06/20/2012 01:45:00*1.59309*1.59363*1.59389*1.59309
06/20/2012 01:50:00*1.59363*1.59416*1.59449*1.59359
06/20/2012 01:55:00*1.59416*1.59389*1.59439*1.59359
06/20/2012 02:00:00*1.59389*1.59367*1.59403*1.59359
06/20/2012 02:05:00*1.59367*1.59429*1.59449*1.59353
06/20/2012 02:10:00*1.59429*1.59409*1.59449*1.59399
06/20/2012 02:15:00*1.59409*1.59449*1.59469*1.59389
06/20/2012 02:20:00*1.59449*1.59519*1.59529*1.59424
06/20/2012 02:25:00*1.59519*1.59519*1.59529*1.59444
06/20/2012 02:30:00*1.59519*1.59549*1.59589*1.59506
06/20/2012 02:35:00*1.59549*1.59513*1.59554*1.59497
06/20/2012 02:40:00*1.59513*1.59451*1.59538*1.59428
06/20/2012 02:45:00*1.59451*1.59439*1.59469*1.59384
06/20/2012 02:50:00*1.59439*1.59459*1.59479*1.59431
06/20/2012 02:55:00*1.59459*1.59456*1.59479*1.59424
06/20/2012 03:00:00*1.59456*1.59529*1.5953*1.59444
06/20/2012 03:05:00*1.59529*1.5946*1.59538*1.59453
06/20/2012 03:10:00*1.5946*1.59423*1.59489*1.59411
06/20/2012 03:15:00*1.59423*1.59469*1.595*1.59405
06/20/2012 03:20:00*1.59469*1.59528*1.59533*1.59416
06/20/2012 03:25:00*1.59528*1.59547*1.59552*1.59505
06/20/2012 03:30:00*1.59547*1.59529*1.59551*1.59512
06/20/2012 03:35:00*1.59529*1.59515*1.59559*1.59489
06/20/2012 03:40:00*1.59515*1.59467*1.59547*1.59463
06/20/2012 03:45:00*1.59467*1.59438*1.5948*1.59412
06/20/2012 03:50:00*1.59438*1.59403*1.59439*1.59368
06/20/2012 03:55:00*1.59403*1.59396*1.59421*1.59341
06/20/2012 04:00:00*1.59396*1.59364*1.59396*1.5933
06/20/2012 04:05:00*1.59364*1.59303*1.5937*1.59291
06/20/2012 04:10:00*1.59303*1.5928*1.59344*1.59252
06/20/2012 04:15:00*1.5928*1.59279*1.59308*1.5925
06/20/2012 04:20:00*1.59279*1.59289*1.59333*1.59269
06/20/2012 04:25:00*1.59289*1.59245*1.59303*1.59215
06/20/2012 04:30:00*1.59245*1.59211*1.59264*1.59195
06/20/2012 04:35:00*1.59211*1.59189*1.59304*1.59149
06/20/2012 04:40:00*1.59189*1.59323*1.59329*1.59184
06/20/2012 04:45:00*1.59323*1.5937*1.59389*1.59312
06/20/2012 04:50:00*1.5937*1.59391*1.59396*1.59344
06/20/2012 04:55:00*1.59391*1.59389*1.59419*1.59361
06/20/2012 05:00:00*1.59389*1.59469*1.59469*1.59379
06/20/2012 05:05:00*1.59469*1.59359*1.59499*1.59329
06/20/2012 05:10:00*1.59359*1.59307*1.59359*1.59293
06/20/2012 05:15:00*1.59307*1.59307*1.59399*1.59289
06/20/2012 05:20:00*1.59307*1.59229*1.59307*1.59209
06/20/2012 05:25:00*1.59229*1.59159*1.59241*1.59129
06/20/2012 05:30:00*1.59159*1.59169*1.59199*1.59129
06/20/2012 05:35:00*1.59169*1.59119*1.59189*1.59113
06/20/2012 05:40:00*1.59119*1.59109*1.59135*1.59081
06/20/2012 05:45:00*1.59109*1.59179*1.59201*1.59109
06/20/2012 05:50:00*1.59179*1.59179*1.59249*1.5917
06/20/2012 05:55:00*1.59179*1.59175*1.59209*1.59147
06/20/2012 06:00:00*1.59175*1.59149*1.59209*1.5913
06/20/2012 06:05:00*1.59149*1.5911*1.59169*1.59087
06/20/2012 06:10:00*1.5911*1.59109*1.59131*1.59059
06/20/2012 06:15:00*1.59109*1.59144*1.59179*1.59076
06/20/2012 06:20:00*1.59144*1.59134*1.59182*1.5913
06/20/2012 06:25:00*1.59134*1.59139*1.59164*1.59112
06/20/2012 06:30:00*1.59139*1.591*1.59161*1.59076
06/20/2012 06:35:00*1.591*1.59169*1.59179*1.59094
06/20/2012 06:40:00*1.59169*1.59148*1.59189*1.59139
06/20/2012 06:45:00*1.59148*1.59179*1.59181*1.59136
06/20/2012 06:50:00*1.59179*1.59162*1.59193*1.59138
06/20/2012 06:55:00*1.59162*1.59154*1.59195*1.59144
06/20/2012 07:00:00*1.59154*1.59142*1.59168*1.59108
06/20/2012 07:05:00*1.59142*1.59049*1.59153*1.59031
06/20/2012 07:10:00*1.59049*1.5905*1.59089*1.59029
06/20/2012 07:15:00*1.5905*1.59121*1.59133*1.5905
06/20/2012 07:20:00*1.59121*1.59109*1.59161*1.59098
06/20/2012 07:25:00*1.59109*1.59131*1.5916*1.59072
06/20/2012 07:30:00*1.59131*1.59197*1.59223*1.59131
06/20/2012 07:35:00*1.59197*1.59228*1.59251*1.5917
06/20/2012 07:40:00*1.59228*1.59297*1.593*1.59204
06/20/2012 07:45:00*1.59297*1.59244*1.59325*1.59228
06/20/2012 07:50:00*1.59244*1.59257*1.59278*1.59223
06/20/2012 07:55:00*1.59257*1.59354*1.59361*1.59253
06/20/2012 08:00:00*1.59354*1.59372*1.59407*1.59324
06/20/2012 08:05:00*1.59372*1.59367*1.59439*1.59349
06/20/2012 08:10:00*1.59367*1.59199*1.594*1.59191
06/20/2012 08:15:00*1.59199*1.59237*1.59308*1.59119
06/20/2012 08:20:00*1.59237*1.59187*1.59258*1.59154
06/20/2012 08:25:00*1.59187*1.59282*1.59282*1.59187
06/20/2012 08:30:00*1.59282*1.59287*1.59322*1.59271
06/20/2012 08:35:00*1.59287*1.5928*1.59329*1.59259
06/20/2012 08:40:00*1.5928*1.59265*1.59312*1.59241
06/20/2012 08:45:00*1.59265*1.59363*1.59375*1.59247
06/20/2012 08:50:00*1.59363*1.59358*1.59423*1.59344
06/20/2012 08:55:00*1.59358*1.59389*1.59406*1.59337
06/20/2012 09:00:00*1.59389*1.59366*1.59418*1.59351
06/20/2012 09:05:00*1.59366*1.59463*1.59485*1.59341
06/20/2012 09:10:00*1.59463*1.59422*1.5947*1.59393
06/20/2012 09:15:00*1.59422*1.59429*1.59443*1.5938
06/20/2012 09:20:00*1.59429*1.59379*1.59447*1.59375
06/20/2012 09:25:00*1.59379*1.59359*1.59399*1.59347
06/20/2012 09:30:00*1.59359*1.59459*1.59459*1.59354
06/20/2012 09:35:00*1.59459*1.59515*1.59579*1.59439
06/20/2012 09:40:00*1.59515*1.59599*1.59602*1.59482
06/20/2012 09:45:00*1.59599*1.59554*1.59634*1.59549
06/20/2012 09:50:00*1.59554*1.59535*1.59569*1.595
06/20/2012 09:55:00*1.59535*1.59571*1.59596*1.59509
06/20/2012 10:00:00*1.59571*1.59609*1.59619*1.59538
06/20/2012 10:05:00*1.59609*1.59709*1.59724*1.59599
06/20/2012 10:10:00*1.59709*1.59802*1.59811*1.59697
06/20/2012 10:15:00*1.59802*1.59679*1.59843*1.59667
06/20/2012 10:20:00*1.59679*1.59679*1.59719*1.59604
06/20/2012 10:25:00*1.59679*1.59559*1.5968*1.59554
06/20/2012 10:30:00*1.59559*1.59569*1.5958*1.59529
06/20/2012 10:35:00*1.59569*1.59619*1.59624*1.59569
06/20/2012 10:40:00*1.59619*1.59529*1.59639*1.59523
06/20/2012 10:45:00*1.59529*1.59522*1.59544*1.59472
06/20/2012 10:50:00*1.59522*1.59589*1.59599*1.59497
06/20/2012 10:55:00*1.59589*1.59549*1.59589*1.59499
06/20/2012 11:00:00*1.59549*1.59436*1.59549*1.59424
06/20/2012 11:05:00*1.59436*1.59403*1.59469*1.59402
06/20/2012 11:10:00*1.59403*1.59378*1.59412*1.59344
06/20/2012 11:15:00*1.59378*1.59479*1.59494*1.59315
06/20/2012 11:20:00*1.59479*1.59423*1.59481*1.59419
06/20/2012 11:25:00*1.59423*1.59429*1.59461*1.59377
06/20/2012 11:30:00*1.59429*1.59464*1.59489*1.59427
06/20/2012 11:35:00*1.59464*1.59431*1.59494*1.59426
06/20/2012 11:40:00*1.59431*1.59469*1.59469*1.59398
06/20/2012 11:45:00*1.59469*1.59473*1.59489*1.59448
06/20/2012 11:50:00*1.59473*1.59508*1.59516*1.59457
06/20/2012 11:55:00*1.59508*1.59453*1.59516*1.59423
06/20/2012 12:00:00*1.59453*1.59455*1.59485*1.59436
06/20/2012 12:05:00*1.59455*1.59569*1.59582*1.59436
06/20/2012 12:10:00*1.59569*1.59683*1.59709*1.59529
06/20/2012 12:15:00*1.59683*1.59699*1.59709*1.59647
06/20/2012 12:20:00*1.59699*1.59723*1.59734*1.59682
06/20/2012 12:25:00*1.59723*1.59703*1.59769*1.59645
06/20/2012 12:30:00*1.59703*1.59527*1.59703*1.59503
06/20/2012 12:35:00*1.59527*1.59648*1.59976*1.5939
06/20/2012 12:40:00*1.59648*1.59628*1.59725*1.59509
06/20/2012 12:45:00*1.59628*1.59443*1.59642*1.59409
06/20/2012 12:50:00*1.59443*1.59616*1.59625*1.59423
06/20/2012 12:55:00*1.59616*1.59677*1.59803*1.59551
06/20/2012 13:00:00*1.59677*1.59566*1.59743*1.59528
06/20/2012 13:05:00*1.59566*1.59478*1.59573*1.59309
06/20/2012 13:10:00*1.59478*1.59647*1.59746*1.59377
06/20/2012 13:15:00*1.59647*1.59532*1.59682*1.59473
06/20/2012 13:20:00*1.59532*1.59434*1.59532*1.59372
06/20/2012 13:25:00*1.59434*1.59467*1.59518*1.59391
06/20/2012 13:30:00*1.59467*1.59481*1.59544*1.5942
06/20/2012 13:35:00*1.59481*1.59527*1.59533*1.59462
06/20/2012 13:40:00*1.59527*1.59544*1.5959*1.59494
06/20/2012 13:45:00*1.59544*1.59669*1.59679*1.59539
06/20/2012 13:50:00*1.59669*1.59552*1.59682*1.59552
06/20/2012 13:55:00*1.59552*1.59588*1.59609*1.59532
06/20/2012 14:00:00*1.59588*1.59628*1.59668*1.59585
06/20/2012 14:05:00*1.59628*1.59662*1.59704*1.59604
06/20/2012 14:10:00*1.59662*1.59564*1.59676*1.59549
06/20/2012 14:15:00*1.59564*1.59457*1.5959*1.59445
06/20/2012 14:20:00*1.59457*1.595*1.59526*1.59438
06/20/2012 14:25:00*1.595*1.59601*1.59607*1.59462
06/20/2012 14:30:00*1.59601*1.59527*1.59684*1.59461
06/20/2012 14:35:00*1.59527*1.59567*1.59579*1.59434
06/20/2012 14:40:00*1.59567*1.59525*1.59588*1.59474
06/20/2012 14:45:00*1.59525*1.59553*1.59557*1.5946
06/20/2012 14:50:00*1.59553*1.59604*1.59726*1.59544
06/20/2012 14:55:00*1.59604*1.59476*1.59604*1.59457
06/20/2012 15:00:00*1.59476*1.59365*1.59497*1.59315
06/20/2012 15:05:00*1.59365*1.59541*1.59571*1.59357
06/20/2012 15:10:00*1.59541*1.5961*1.59686*1.59514
06/20/2012 15:15:00*1.5961*1.59567*1.59691*1.59479
06/20/2012 15:20:00*1.59567*1.59545*1.59582*1.59427
06/20/2012 15:25:00*1.59545*1.59617*1.59651*1.59541
06/20/2012 15:30:00*1.59617*1.59534*1.59654*1.59501
06/20/2012 15:35:00*1.59534*1.59607*1.5964*1.59459
06/20/2012 15:40:00*1.59607*1.59608*1.59658*1.59565
06/20/2012 15:45:00*1.59608*1.59629*1.59684*1.59579
06/20/2012 15:50:00*1.59629*1.59641*1.59689*1.59583
06/20/2012 15:55:00*1.59641*1.59748*1.59748*1.59623
06/20/2012 16:00:00*1.59748*1.59669*1.59762*1.59669
06/20/2012 16:05:00*1.59669*1.59673*1.59781*1.59637
06/20/2012 16:10:00*1.59673*1.59595*1.59678*1.5959
06/20/2012 16:15:00*1.59595*1.59715*1.59722*1.59551
06/20/2012 16:20:00*1.59715*1.59736*1.59744*1.59701
06/20/2012 16:25:00*1.59736*1.59694*1.59738*1.59676
06/20/2012 16:30:00*1.59694*1.59569*1.59704*1.59569
06/20/2012 16:35:00*1.59569*1.59476*1.59574*1.59446
06/20/2012 16:40:00*1.59476*1.59426*1.59509*1.59419
06/20/2012 16:45:00*1.59426*1.59437*1.59461*1.5942
06/20/2012 16:50:00*1.59437*1.59493*1.59494*1.59419
06/20/2012 16:55:00*1.59493*1.59493*1.59521*1.59484
06/20/2012 17:00:00*1.59493*1.59513*1.59581*1.59486
