06/18/2012 17:05:00*1.58725*1.58777*1.5878*1.58699
06/18/2012 17:10:00*1.58777*1.58709*1.58797*1.5869
06/18/2012 17:15:00*1.58709*1.58705*1.58723*1.5869
06/18/2012 17:20:00*1.58705*1.58725*1.58742*1.58702
06/18/2012 17:25:00*1.58725*1.58723*1.58767*1.58715
06/18/2012 17:30:00*1.58723*1.58748*1.58764*1.58716
06/18/2012 17:35:00*1.58748*1.58734*1.58758*1.58713
06/18/2012 17:40:00*1.58734*1.58702*1.58744*1.58695
06/18/2012 17:45:00*1.58702*1.58721*1.58721*1.58671
06/18/2012 17:50:00*1.58721*1.58722*1.58725*1.587
06/18/2012 17:55:00*1.58722*1.58715*1.58728*1.58706
06/18/2012 18:00:00*1.58715*1.58736*1.58747*1.58707
06/18/2012 18:05:00*1.58736*1.58719*1.58825*1.58713
06/18/2012 18:10:00*1.58719*1.58727*1.58738*1.58692
06/18/2012 18:15:00*1.58727*1.5875*1.58753*1.58712
06/18/2012 18:20:00*1.5875*1.58736*1.5877*1.58736
06/18/2012 18:25:00*1.58736*1.58755*1.58766*1.58729
06/18/2012 18:30:00*1.58755*1.58788*1.58805*1.58753
06/18/2012 18:35:00*1.58788*1.58836*1.58839*1.58778
06/18/2012 18:40:00*1.58836*1.5878*1.58851*1.58764
06/18/2012 18:45:00*1.5878*1.58838*1.58842*1.58764
06/18/2012 18:50:00*1.58838*1.58793*1.58838*1.58793
06/18/2012 18:55:00*1.58793*1.58722*1.58793*1.58701
06/18/2012 19:00:00*1.58722*1.58733*1.58752*1.58702
06/18/2012 19:05:00*1.58733*1.58726*1.58739*1.58669
06/18/2012 19:10:00*1.58726*1.58699*1.58729*1.5869
06/18/2012 19:15:00*1.58699*1.58728*1.58728*1.58698
06/18/2012 19:20:00*1.58728*1.58755*1.58762*1.5871
06/18/2012 19:25:00*1.58755*1.5877*1.58775*1.58742
06/18/2012 19:30:00*1.5877*1.58761*1.58778*1.58735
06/18/2012 19:35:00*1.58761*1.58819*1.58819*1.58759
06/18/2012 19:40:00*1.58819*1.58852*1.58857*1.58788
06/18/2012 19:45:00*1.58852*1.58875*1.58881*1.58847
06/18/2012 19:50:00*1.58875*1.58901*1.58905*1.58874
06/18/2012 19:55:00*1.58901*1.59006*1.59006*1.58897
06/18/2012 20:00:00*1.59006*1.59024*1.59039*1.58986
06/18/2012 20:05:00*1.59024*1.59089*1.59089*1.59018
06/18/2012 20:10:00*1.59089*1.5905*1.5909*1.59048
06/18/2012 20:15:00*1.5905*1.59034*1.59074*1.59026
06/18/2012 20:20:00*1.59034*1.59009*1.59049*1.58985
06/18/2012 20:25:00*1.59009*1.5896*1.59014*1.58943
06/18/2012 20:30:00*1.5896*1.58936*1.58992*1.58923
06/18/2012 20:35:00*1.58936*1.58907*1.58936*1.58905
06/18/2012 20:40:00*1.58907*1.58932*1.58955*1.58877
06/18/2012 20:45:00*1.58932*1.58954*1.58965*1.58913
06/18/2012 20:50:00*1.58954*1.58911*1.5896*1.58901
06/18/2012 20:55:00*1.58911*1.58991*1.59013*1.58902
06/18/2012 21:00:00*1.58991*1.58952*1.59007*1.58947
06/18/2012 21:05:00*1.58952*1.58931*1.58952*1.58883
06/18/2012 21:10:00*1.58931*1.58908*1.58959*1.58883
06/18/2012 21:15:00*1.58908*1.58887*1.58917*1.58879
06/18/2012 21:20:00*1.58887*1.58864*1.58909*1.58852
06/18/2012 21:25:00*1.58864*1.58819*1.58866*1.58783
06/18/2012 21:30:00*1.58819*1.58759*1.58819*1.58759
06/18/2012 21:35:00*1.58759*1.58796*1.58909*1.58676
06/18/2012 21:40:00*1.58796*1.5878*1.58805*1.58753
06/18/2012 21:45:00*1.5878*1.58819*1.58824*1.58748
06/18/2012 21:50:00*1.58819*1.58855*1.58901*1.58819
06/18/2012 21:55:00*1.58855*1.58842*1.58874*1.58806
06/18/2012 22:00:00*1.58842*1.58843*1.58869*1.58815
06/18/2012 22:05:00*1.58843*1.58854*1.58903*1.58821
06/18/2012 22:10:00*1.58854*1.58879*1.58879*1.58818
06/18/2012 22:15:00*1.58879*1.58891*1.58959*1.58869
06/18/2012 22:20:00*1.58891*1.58935*1.58935*1.58858
06/18/2012 22:25:00*1.58935*1.58872*1.58937*1.58867
06/18/2012 22:30:00*1.58872*1.5891*1.58931*1.58851
06/18/2012 22:35:00*1.5891*1.58915*1.58924*1.58889
06/18/2012 22:40:00*1.58915*1.58951*1.58952*1.58895
06/18/2012 22:45:00*1.58951*1.58868*1.58976*1.58866
06/18/2012 22:50:00*1.58868*1.58912*1.58912*1.58841
06/18/2012 22:55:00*1.58912*1.58904*1.58914*1.58877
06/18/2012 23:00:00*1.58904*1.58912*1.58945*1.58904
06/18/2012 23:05:00*1.58912*1.58915*1.58952*1.58891
06/18/2012 23:10:00*1.58915*1.58868*1.58926*1.58862
06/18/2012 23:15:00*1.58868*1.58866*1.58888*1.5885
06/18/2012 23:20:00*1.58866*1.58892*1.58896*1.58851
06/18/2012 23:25:00*1.58892*1.5896*1.58965*1.58888
06/18/2012 23:30:00*1.5896*1.58989*1.58998*1.58942
06/18/2012 23:35:00*1.58989*1.58973*1.58999*1.58964
06/18/2012 23:40:00*1.58973*1.5901*1.59011*1.58969
06/18/2012 23:45:00*1.5901*1.58993*1.59015*1.58979
06/18/2012 23:50:00*1.58993*1.58983*1.58993*1.5895
06/18/2012 23:55:00*1.58983*1.58992*1.59011*1.58974
06/19/2012 00:00:00*1.58992*1.58967*1.58992*1.5896
06/19/2012 00:05:00*1.58967*1.58988*1.59008*1.58953
06/19/2012 00:10:00*1.58988*1.58925*1.58988*1.58919
06/19/2012 00:15:00*1.58925*1.58893*1.58934*1.58874
06/19/2012 00:20:00*1.58893*1.58874*1.58896*1.58874
06/19/2012 00:25:00*1.58874*1.5891*1.58922*1.58874
06/19/2012 00:30:00*1.5891*1.5891*1.58913*1.58898
06/19/2012 00:35:00*1.5891*1.58956*1.58956*1.58881
06/19/2012 00:40:00*1.58956*1.58934*1.58956*1.58908
06/19/2012 00:45:00*1.58934*1.58925*1.58947*1.58913
06/19/2012 00:50:00*1.58925*1.5893*1.58962*1.58921
06/19/2012 00:55:00*1.5893*1.58944*1.58955*1.58926
06/19/2012 01:00:00*1.58944*1.58945*1.58961*1.58922
06/19/2012 01:05:00*1.58945*1.58941*1.58956*1.58928
06/19/2012 01:10:00*1.58941*1.58943*1.58962*1.58905
06/19/2012 01:15:00*1.58943*1.58976*1.59043*1.58934
06/19/2012 01:20:00*1.58976*1.59009*1.59019*1.58973
06/19/2012 01:25:00*1.59009*1.59022*1.5903*1.58992
06/19/2012 01:30:00*1.59022*1.59054*1.59109*1.59001
06/19/2012 01:35:00*1.59054*1.59059*1.59059*1.59002
06/19/2012 01:40:00*1.59059*1.59005*1.59069*1.59005
06/19/2012 01:45:00*1.59005*1.59051*1.59051*1.59
06/19/2012 01:50:00*1.59051*1.59031*1.59059*1.59014
06/19/2012 01:55:00*1.59031*1.59032*1.59046*1.59012
06/19/2012 02:00:00*1.59032*1.59129*1.59139*1.59026
06/19/2012 02:05:00*1.59129*1.59137*1.59162*1.59085
06/19/2012 02:10:00*1.59137*1.59159*1.5917*1.59121
06/19/2012 02:15:00*1.59159*1.5908*1.5916*1.59062
06/19/2012 02:20:00*1.5908*1.59149*1.59175*1.5908
06/19/2012 02:25:00*1.59149*1.59126*1.59169*1.59119
06/19/2012 02:30:00*1.59126*1.59107*1.59175*1.59087
06/19/2012 02:35:00*1.59107*1.59043*1.59125*1.59036
06/19/2012 02:40:00*1.59043*1.59134*1.59134*1.59034
06/19/2012 02:45:00*1.59134*1.59102*1.59135*1.59064
06/19/2012 02:50:00*1.59102*1.59145*1.59149*1.59072
06/19/2012 02:55:00*1.59145*1.5919*1.59201*1.59125
06/19/2012 03:00:00*1.5919*1.59204*1.59219*1.59155
06/19/2012 03:05:00*1.59204*1.59222*1.59269*1.59155
06/19/2012 03:10:00*1.59222*1.59243*1.59266*1.59178
06/19/2012 03:15:00*1.59243*1.59191*1.59258*1.5917
06/19/2012 03:20:00*1.59191*1.59188*1.59227*1.59138
06/19/2012 03:25:00*1.59188*1.5907*1.59188*1.59017
06/19/2012 03:30:00*1.5907*1.59099*1.59146*1.59028
06/19/2012 03:35:00*1.59099*1.59009*1.59101*1.58984
06/19/2012 03:40:00*1.59009*1.59008*1.59054*1.58999
06/19/2012 03:45:00*1.59008*1.59013*1.5907*1.58997
06/19/2012 03:50:00*1.59013*1.58945*1.59026*1.58914
06/19/2012 03:55:00*1.58945*1.58944*1.5901*1.58922
06/19/2012 04:00:00*1.58944*1.58915*1.5896*1.5886
06/19/2012 04:05:00*1.58915*1.5892*1.58955*1.58887
06/19/2012 04:10:00*1.5892*1.58893*1.58956*1.58862
06/19/2012 04:15:00*1.58893*1.5886*1.58936*1.58826
06/19/2012 04:20:00*1.5886*1.58833*1.5888*1.58783
06/19/2012 04:25:00*1.58833*1.58764*1.58852*1.58754
06/19/2012 04:30:00*1.58764*1.587*1.58808*1.587
06/19/2012 04:35:00*1.587*1.58664*1.58751*1.58635
06/19/2012 04:40:00*1.58664*1.58524*1.58689*1.58502
06/19/2012 04:45:00*1.58524*1.58579*1.58589*1.58473
06/19/2012 04:50:00*1.58579*1.58574*1.58589*1.5851
06/19/2012 04:55:00*1.58574*1.58683*1.58699*1.58545
06/19/2012 05:00:00*1.58683*1.58597*1.58719*1.58597
06/19/2012 05:05:00*1.58597*1.58643*1.58681*1.5851
06/19/2012 05:10:00*1.58643*1.58796*1.58808*1.58611
06/19/2012 05:15:00*1.58796*1.58801*1.58809*1.58713
06/19/2012 05:20:00*1.58801*1.58719*1.58819*1.58709
06/19/2012 05:25:00*1.58719*1.58669*1.58739*1.58647
06/19/2012 05:30:00*1.58669*1.58669*1.58699*1.5864
06/19/2012 05:35:00*1.58669*1.58629*1.5869*1.58606
06/19/2012 05:40:00*1.58629*1.58595*1.58655*1.58584
06/19/2012 05:45:00*1.58595*1.58595*1.58654*1.58576
06/19/2012 05:50:00*1.58595*1.58559*1.58619*1.58545
06/19/2012 05:55:00*1.58559*1.58669*1.58699*1.5855
06/19/2012 06:00:00*1.58669*1.58669*1.58729*1.58659
06/19/2012 06:05:00*1.58669*1.58719*1.58739*1.58654
06/19/2012 06:10:00*1.58719*1.58699*1.58749*1.58649
06/19/2012 06:15:00*1.58699*1.58769*1.58769*1.58672
06/19/2012 06:20:00*1.58769*1.58749*1.58779*1.58729
06/19/2012 06:25:00*1.58749*1.58759*1.58822*1.58743
06/19/2012 06:30:00*1.58759*1.58724*1.58789*1.58724
06/19/2012 06:35:00*1.58724*1.58687*1.58769*1.58671
06/19/2012 06:40:00*1.58687*1.58742*1.58745*1.58675
06/19/2012 06:45:00*1.58742*1.58722*1.58789*1.58719
06/19/2012 06:50:00*1.58722*1.58709*1.58749*1.58695
06/19/2012 06:55:00*1.58709*1.58723*1.58729*1.58689
06/19/2012 07:00:00*1.58723*1.58701*1.58729*1.58689
06/19/2012 07:05:00*1.58701*1.58749*1.58765*1.58699
06/19/2012 07:10:00*1.58749*1.58769*1.58773*1.5872
06/19/2012 07:15:00*1.58769*1.58749*1.58799*1.58739
06/19/2012 07:20:00*1.58749*1.5866*1.58759*1.58648
06/19/2012 07:25:00*1.5866*1.58659*1.58692*1.58577
06/19/2012 07:30:00*1.58659*1.58604*1.58689*1.586
06/19/2012 07:35:00*1.58604*1.58419*1.58604*1.58375
06/19/2012 07:40:00*1.58419*1.5846*1.58489*1.58419
06/19/2012 07:45:00*1.5846*1.58425*1.58479*1.58354
06/19/2012 07:50:00*1.58425*1.58509*1.58519*1.58424
06/19/2012 07:55:00*1.58509*1.58544*1.58549*1.58482
06/19/2012 08:00:00*1.58544*1.58423*1.58552*1.58409
06/19/2012 08:05:00*1.58423*1.58492*1.58497*1.58423
06/19/2012 08:10:00*1.58492*1.58524*1.58539*1.58479
06/19/2012 08:15:00*1.58524*1.58511*1.58548*1.58477
06/19/2012 08:20:00*1.58511*1.58514*1.5856*1.58499
06/19/2012 08:25:00*1.58514*1.5856*1.58585*1.58505
06/19/2012 08:30:00*1.5856*1.58563*1.58599*1.58551
06/19/2012 08:35:00*1.58563*1.58509*1.58609*1.58497
06/19/2012 08:40:00*1.58509*1.58509*1.58563*1.58496
06/19/2012 08:45:00*1.58509*1.58482*1.58513*1.58445
06/19/2012 08:50:00*1.58482*1.5845*1.58499*1.58415
06/19/2012 08:55:00*1.5845*1.58459*1.58485*1.58399
06/19/2012 09:00:00*1.58459*1.58473*1.58519*1.58449
06/19/2012 09:05:00*1.58473*1.58519*1.58548*1.58458
06/19/2012 09:10:00*1.58519*1.58565*1.58612*1.58457
06/19/2012 09:15:00*1.58565*1.58628*1.58649*1.58532
06/19/2012 09:20:00*1.58628*1.58659*1.58694*1.58628
06/19/2012 09:25:00*1.58659*1.58659*1.58693*1.58643
06/19/2012 09:30:00*1.58659*1.58664*1.58679*1.5862
06/19/2012 09:35:00*1.58664*1.58709*1.58739*1.58659
06/19/2012 09:40:00*1.58709*1.58635*1.5871*1.5863
06/19/2012 09:45:00*1.58635*1.58655*1.58684*1.58602
06/19/2012 09:50:00*1.58655*1.58799*1.58806*1.58606
06/19/2012 09:55:00*1.58799*1.58826*1.58852*1.58764
06/19/2012 10:00:00*1.58826*1.58799*1.58884*1.58792
06/19/2012 10:05:00*1.58799*1.58859*1.58899*1.58784
06/19/2012 10:10:00*1.58859*1.58989*1.58999*1.58849
06/19/2012 10:15:00*1.58989*1.58902*1.59011*1.58879
06/19/2012 10:20:00*1.58902*1.58961*1.59002*1.58899
06/19/2012 10:25:00*1.58961*1.58964*1.59003*1.58929
06/19/2012 10:30:00*1.58964*1.58894*1.58975*1.58868
06/19/2012 10:35:00*1.58894*1.58907*1.58925*1.58839
06/19/2012 10:40:00*1.58907*1.58952*1.58966*1.58819
06/19/2012 10:45:00*1.58952*1.58892*1.59025*1.58882
06/19/2012 10:50:00*1.58892*1.58909*1.58939*1.58881
06/19/2012 10:55:00*1.58909*1.59031*1.59045*1.58902
06/19/2012 11:00:00*1.59031*1.5913*1.59149*1.58995
06/19/2012 11:05:00*1.5913*1.59097*1.5921*1.59087
06/19/2012 11:10:00*1.59097*1.59139*1.59179*1.59093
06/19/2012 11:15:00*1.59139*1.59115*1.59179*1.59061
06/19/2012 11:20:00*1.59115*1.59129*1.59179*1.59093
06/19/2012 11:25:00*1.59129*1.59111*1.59159*1.59093
06/19/2012 11:30:00*1.59111*1.5905*1.59179*1.59039
06/19/2012 11:35:00*1.5905*1.59027*1.59096*1.59027
06/19/2012 11:40:00*1.59027*1.5898*1.59065*1.58965
06/19/2012 11:45:00*1.5898*1.58997*1.59051*1.5898
06/19/2012 11:50:00*1.58997*1.58945*1.59034*1.58944
06/19/2012 11:55:00*1.58945*1.5893*1.58955*1.58908
06/19/2012 12:00:00*1.5893*1.5882*1.58933*1.5882
06/19/2012 12:05:00*1.5882*1.58931*1.58949*1.58797
06/19/2012 12:10:00*1.58931*1.58934*1.58951*1.58899
06/19/2012 12:15:00*1.58934*1.58945*1.58964*1.58914
06/19/2012 12:20:00*1.58945*1.58908*1.58945*1.58885
06/19/2012 12:25:00*1.58908*1.5896*1.58977*1.58903
06/19/2012 12:30:00*1.5896*1.58894*1.58985*1.58864
06/19/2012 12:35:00*1.58894*1.58864*1.58905*1.58852
06/19/2012 12:40:00*1.58864*1.58942*1.58949*1.58864
06/19/2012 12:45:00*1.58942*1.5895*1.58975*1.58939
06/19/2012 12:50:00*1.5895*1.59031*1.59037*1.5895
06/19/2012 12:55:00*1.59031*1.59069*1.59069*1.59001
06/19/2012 13:00:00*1.59069*1.59139*1.59159*1.5906
06/19/2012 13:05:00*1.59139*1.59138*1.59169*1.59099
06/19/2012 13:10:00*1.59138*1.59259*1.59273*1.59126
06/19/2012 13:15:00*1.59259*1.5926*1.59279*1.59224
06/19/2012 13:20:00*1.5926*1.59376*1.59399*1.59237
06/19/2012 13:25:00*1.59376*1.59399*1.59479*1.59375
06/19/2012 13:30:00*1.59399*1.59388*1.59421*1.59383
06/19/2012 13:35:00*1.59388*1.59409*1.59493*1.59387
06/19/2012 13:40:00*1.59409*1.59402*1.59437*1.5938
06/19/2012 13:45:00*1.59402*1.5939*1.59431*1.59375
06/19/2012 13:50:00*1.5939*1.59378*1.59417*1.59365
06/19/2012 13:55:00*1.59378*1.59378*1.59418*1.59314
06/19/2012 14:00:00*1.59378*1.59356*1.59385*1.59336
06/19/2012 14:05:00*1.59356*1.59318*1.59379*1.59313
06/19/2012 14:10:00*1.59318*1.59287*1.59336*1.59269
06/19/2012 14:15:00*1.59287*1.59236*1.59313*1.59236
06/19/2012 14:20:00*1.59236*1.59229*1.59248*1.59197
06/19/2012 14:25:00*1.59229*1.59252*1.59271*1.5922
06/19/2012 14:30:00*1.59252*1.59172*1.59269*1.59169
06/19/2012 14:35:00*1.59172*1.59161*1.59208*1.59108
06/19/2012 14:40:00*1.59161*1.59126*1.59189*1.59076
06/19/2012 14:45:00*1.59126*1.59152*1.59173*1.59125
06/19/2012 14:50:00*1.59152*1.59191*1.59224*1.59111
06/19/2012 14:55:00*1.59191*1.59099*1.59229*1.59099
06/19/2012 15:00:00*1.59099*1.58947*1.59099*1.58925
06/19/2012 15:05:00*1.58947*1.5894*1.58989*1.58905
06/19/2012 15:10:00*1.5894*1.58909*1.5895*1.58897
06/19/2012 15:15:00*1.58909*1.58879*1.58922*1.58862
06/19/2012 15:20:00*1.58879*1.58959*1.58989*1.58879
06/19/2012 15:25:00*1.58959*1.58989*1.58989*1.58949
06/19/2012 15:30:00*1.58989*1.59001*1.59029*1.5898
06/19/2012 15:35:00*1.59001*1.5898*1.59029*1.58961
06/19/2012 15:40:00*1.5898*1.5895*1.5901*1.58941
06/19/2012 15:45:00*1.5895*1.58922*1.58979*1.58919
06/19/2012 15:50:00*1.58922*1.59006*1.59023*1.589
06/19/2012 15:55:00*1.59006*1.58917*1.5904*1.58912
06/19/2012 16:00:00*1.58917*1.58928*1.58959*1.58878
06/19/2012 16:05:00*1.58928*1.58933*1.58962*1.58896
06/19/2012 16:10:00*1.58933*1.58988*1.59*1.58929
06/19/2012 16:15:00*1.58988*1.58979*1.58992*1.58928
06/19/2012 16:20:00*1.58979*1.58988*1.59*1.5897
06/19/2012 16:25:00*1.58988*1.58907*1.58996*1.58907
06/19/2012 16:30:00*1.58907*1.58925*1.58952*1.58905
06/19/2012 16:35:00*1.58925*1.58921*1.58944*1.58898
06/19/2012 16:40:00*1.58921*1.58905*1.58935*1.58901
06/19/2012 16:45:00*1.58905*1.58914*1.58914*1.58894
06/19/2012 16:50:00*1.58914*1.58912*1.58914*1.58898
06/19/2012 16:55:00*1.58912*1.5891*1.58951*1.58893
06/19/2012 17:00:00*1.5891*1.58883*1.58936*1.58874
