06/17/2012 17:05:00*1.60449*1.60344*1.60449*1.60304
06/17/2012 17:10:00*1.60344*1.60399*1.60422*1.60313
06/17/2012 17:15:00*1.60399*1.60408*1.60408*1.60361
06/17/2012 17:20:00*1.60408*1.6042*1.60439*1.60398
06/17/2012 17:25:00*1.6042*1.60356*1.60456*1.60346
06/17/2012 17:30:00*1.60356*1.60384*1.60413*1.60345
06/17/2012 17:35:00*1.60384*1.60419*1.6045*1.60379
06/17/2012 17:40:00*1.60419*1.60559*1.60645*1.60403
06/17/2012 17:45:00*1.60559*1.60522*1.60566*1.60508
06/17/2012 17:50:00*1.60522*1.60719*1.60774*1.60485
06/17/2012 17:55:00*1.60719*1.60691*1.60835*1.60674
06/17/2012 18:00:00*1.60691*1.60859*1.60859*1.60691
06/17/2012 18:05:00*1.60859*1.6081*1.60926*1.60789
06/17/2012 18:10:00*1.6081*1.60791*1.60884*1.60715
06/17/2012 18:15:00*1.60791*1.60741*1.60847*1.607
06/17/2012 18:20:00*1.60741*1.60759*1.60791*1.60722
06/17/2012 18:25:00*1.60759*1.6087*1.6087*1.60744
06/17/2012 18:30:00*1.6087*1.60853*1.60894*1.60825
06/17/2012 18:35:00*1.60853*1.60837*1.60864*1.6083
06/17/2012 18:40:00*1.60837*1.60645*1.60848*1.60645
06/17/2012 18:45:00*1.60645*1.60584*1.60699*1.60564
06/17/2012 18:50:00*1.60584*1.60585*1.60597*1.60503
06/17/2012 18:55:00*1.60585*1.60721*1.60732*1.60576
06/17/2012 19:00:00*1.60721*1.60643*1.60769*1.60589
06/17/2012 19:05:00*1.60643*1.60599*1.60659*1.60573
06/17/2012 19:10:00*1.60599*1.60538*1.60614*1.60497
06/17/2012 19:15:00*1.60538*1.60545*1.60558*1.60514
06/17/2012 19:20:00*1.60545*1.60522*1.60564*1.60485
06/17/2012 19:25:00*1.60522*1.60529*1.60529*1.60473
06/17/2012 19:30:00*1.60529*1.60526*1.60551*1.60488
06/17/2012 19:35:00*1.60526*1.60498*1.60526*1.60456
06/17/2012 19:40:00*1.60498*1.60519*1.60519*1.60468
06/17/2012 19:45:00*1.60519*1.6057*1.60572*1.60514
06/17/2012 19:50:00*1.6057*1.60512*1.60579*1.60503
06/17/2012 19:55:00*1.60512*1.60446*1.60512*1.60417
06/17/2012 20:00:00*1.60446*1.60419*1.60459*1.60394
06/17/2012 20:05:00*1.60419*1.6041*1.60449*1.60327
06/17/2012 20:10:00*1.6041*1.60355*1.60439*1.60299
06/17/2012 20:15:00*1.60355*1.60379*1.60384*1.60281
06/17/2012 20:20:00*1.60379*1.604*1.6042*1.60353
06/17/2012 20:25:00*1.604*1.60412*1.60435*1.60387
06/17/2012 20:30:00*1.60412*1.6038*1.60412*1.60375
06/17/2012 20:35:00*1.6038*1.60318*1.60387*1.60318
06/17/2012 20:40:00*1.60318*1.60366*1.60369*1.60317
06/17/2012 20:45:00*1.60366*1.60321*1.60384*1.60289
06/17/2012 20:50:00*1.60321*1.60449*1.60452*1.60319
06/17/2012 20:55:00*1.60449*1.60419*1.60449*1.60392
06/17/2012 21:00:00*1.60419*1.60455*1.60491*1.60399
06/17/2012 21:05:00*1.60455*1.60459*1.60468*1.60396
06/17/2012 21:10:00*1.60459*1.60464*1.60475*1.60439
06/17/2012 21:15:00*1.60464*1.60475*1.60556*1.60432
06/17/2012 21:20:00*1.60475*1.60451*1.60482*1.60411
06/17/2012 21:25:00*1.60451*1.60399*1.60488*1.60387
06/17/2012 21:30:00*1.60399*1.6043*1.60508*1.60386
06/17/2012 21:35:00*1.6043*1.6038*1.60453*1.60335
06/17/2012 21:40:00*1.6038*1.60289*1.60386*1.60236
06/17/2012 21:45:00*1.60289*1.60319*1.60324*1.60218
06/17/2012 21:50:00*1.60319*1.60369*1.60413*1.60312
06/17/2012 21:55:00*1.60369*1.60379*1.60428*1.60353
06/17/2012 22:00:00*1.60379*1.60326*1.60389*1.60298
06/17/2012 22:05:00*1.60326*1.60333*1.60359*1.60296
06/17/2012 22:10:00*1.60333*1.60323*1.60348*1.60302
06/17/2012 22:15:00*1.60323*1.60168*1.60328*1.60165
06/17/2012 22:20:00*1.60168*1.60164*1.60189*1.60137
06/17/2012 22:25:00*1.60164*1.60154*1.60179*1.6014
06/17/2012 22:30:00*1.60154*1.60165*1.60179*1.60133
06/17/2012 22:35:00*1.60165*1.60209*1.60212*1.60151
06/17/2012 22:40:00*1.60209*1.60243*1.60277*1.60193
06/17/2012 22:45:00*1.60243*1.60219*1.60268*1.60209
06/17/2012 22:50:00*1.60219*1.60277*1.60278*1.60188
06/17/2012 22:55:00*1.60277*1.60285*1.60293*1.60245
06/17/2012 23:00:00*1.60285*1.6022*1.60285*1.6022
06/17/2012 23:05:00*1.6022*1.60283*1.60283*1.6022
06/17/2012 23:10:00*1.60283*1.60319*1.60337*1.60272
06/17/2012 23:15:00*1.60319*1.60339*1.6034*1.60311
06/17/2012 23:20:00*1.60339*1.60351*1.60368*1.60333
06/17/2012 23:25:00*1.60351*1.60379*1.60379*1.60349
06/17/2012 23:30:00*1.60379*1.6037*1.60386*1.60352
06/17/2012 23:35:00*1.6037*1.60369*1.60389*1.60335
06/17/2012 23:40:00*1.60369*1.60369*1.60373*1.60349
06/17/2012 23:45:00*1.60369*1.60362*1.60392*1.60347
06/17/2012 23:50:00*1.60362*1.60381*1.60381*1.60331
06/17/2012 23:55:00*1.60381*1.60383*1.6041*1.6037
06/18/2012 00:00:00*1.60383*1.60313*1.60386*1.60313
06/18/2012 00:05:00*1.60313*1.6027*1.60313*1.60246
06/18/2012 00:10:00*1.6027*1.60289*1.60293*1.60259
06/18/2012 00:15:00*1.60289*1.60311*1.6033*1.60289
06/18/2012 00:20:00*1.60311*1.60356*1.60365*1.60309
06/18/2012 00:25:00*1.60356*1.60389*1.60411*1.60353
06/18/2012 00:30:00*1.60389*1.60371*1.60419*1.60369
06/18/2012 00:35:00*1.60371*1.6038*1.60386*1.60343
06/18/2012 00:40:00*1.6038*1.60366*1.6038*1.60334
06/18/2012 00:45:00*1.60366*1.60349*1.6038*1.60339
06/18/2012 00:50:00*1.60349*1.60277*1.60359*1.60261
06/18/2012 00:55:00*1.60277*1.60289*1.60309*1.60269
06/18/2012 01:00:00*1.60289*1.60159*1.60299*1.60159
06/18/2012 01:05:00*1.60159*1.60239*1.60259*1.60149
06/18/2012 01:10:00*1.60239*1.60289*1.60301*1.60218
06/18/2012 01:15:00*1.60289*1.60284*1.60319*1.60279
06/18/2012 01:20:00*1.60284*1.60337*1.60349*1.60284
06/18/2012 01:25:00*1.60337*1.60339*1.60359*1.60312
06/18/2012 01:30:00*1.60339*1.60302*1.60339*1.60297
06/18/2012 01:35:00*1.60302*1.60199*1.60326*1.60189
06/18/2012 01:40:00*1.60199*1.60232*1.60249*1.60195
06/18/2012 01:45:00*1.60232*1.60215*1.60239*1.6021
06/18/2012 01:50:00*1.60215*1.6023*1.60245*1.6021
06/18/2012 01:55:00*1.6023*1.60246*1.60276*1.60223
06/18/2012 02:00:00*1.60246*1.60239*1.60298*1.60239
06/18/2012 02:05:00*1.60239*1.60309*1.60311*1.60229
06/18/2012 02:10:00*1.60309*1.60241*1.60309*1.60206
06/18/2012 02:15:00*1.60241*1.60102*1.60268*1.6008
06/18/2012 02:20:00*1.60102*1.60102*1.60149*1.60075
06/18/2012 02:25:00*1.60102*1.60086*1.60131*1.60063
06/18/2012 02:30:00*1.60086*1.60098*1.60164*1.60084
06/18/2012 02:35:00*1.60098*1.60069*1.60105*1.6004
06/18/2012 02:40:00*1.60069*1.60057*1.601*1.60057
06/18/2012 02:45:00*1.60057*1.5996*1.60082*1.59946
06/18/2012 02:50:00*1.5996*1.59939*1.59969*1.59909
06/18/2012 02:55:00*1.59939*1.59919*1.60012*1.59899
06/18/2012 03:00:00*1.59919*1.59901*1.59939*1.5987
06/18/2012 03:05:00*1.59901*1.59883*1.59929*1.59847
06/18/2012 03:10:00*1.59883*1.59949*1.59949*1.59853
06/18/2012 03:15:00*1.59949*1.59915*1.59958*1.59876
06/18/2012 03:20:00*1.59915*1.59989*1.60006*1.5987
06/18/2012 03:25:00*1.59989*1.60027*1.6007*1.59987
06/18/2012 03:30:00*1.60027*1.6*1.60064*1.59977
06/18/2012 03:35:00*1.6*1.59972*1.60042*1.5995
06/18/2012 03:40:00*1.59972*1.59989*1.6*1.5992
06/18/2012 03:45:00*1.59989*1.60059*1.60119*1.59974
06/18/2012 03:50:00*1.60059*1.60053*1.60083*1.60017
06/18/2012 03:55:00*1.60053*1.59999*1.60099*1.5999
06/18/2012 04:00:00*1.59999*1.60015*1.60075*1.59983
06/18/2012 04:05:00*1.60015*1.59958*1.60058*1.59927
06/18/2012 04:10:00*1.59958*1.60011*1.60069*1.59927
06/18/2012 04:15:00*1.60011*1.59944*1.60036*1.59901
06/18/2012 04:20:00*1.59944*1.59864*1.59966*1.59858
06/18/2012 04:25:00*1.59864*1.59843*1.59942*1.59838
06/18/2012 04:30:00*1.59843*1.59815*1.59917*1.59782
06/18/2012 04:35:00*1.59815*1.59767*1.59861*1.59761
06/18/2012 04:40:00*1.59767*1.59714*1.5978*1.59652
06/18/2012 04:45:00*1.59714*1.59664*1.59725*1.59628
06/18/2012 04:50:00*1.59664*1.59757*1.59757*1.59638
06/18/2012 04:55:00*1.59757*1.59686*1.59766*1.59674
06/18/2012 05:00:00*1.59686*1.59793*1.59801*1.5966
06/18/2012 05:05:00*1.59793*1.59816*1.59842*1.5978
06/18/2012 05:10:00*1.59816*1.59761*1.59856*1.59746
06/18/2012 05:15:00*1.59761*1.59739*1.59824*1.59718
06/18/2012 05:20:00*1.59739*1.59749*1.59782*1.59709
06/18/2012 05:25:00*1.59749*1.59763*1.59801*1.59727
06/18/2012 05:30:00*1.59763*1.59665*1.5978*1.59664
06/18/2012 05:35:00*1.59665*1.59578*1.59668*1.59539
06/18/2012 05:40:00*1.59578*1.59651*1.59656*1.59578
06/18/2012 05:45:00*1.59651*1.59602*1.59668*1.59592
06/18/2012 05:50:00*1.59602*1.59598*1.59607*1.59551
06/18/2012 05:55:00*1.59598*1.59618*1.5966*1.59591
06/18/2012 06:00:00*1.59618*1.59622*1.59637*1.59554
06/18/2012 06:05:00*1.59622*1.59669*1.5969*1.59614
06/18/2012 06:10:00*1.59669*1.59664*1.59709*1.59649
06/18/2012 06:15:00*1.59664*1.59734*1.59759*1.59659
06/18/2012 06:20:00*1.59734*1.59616*1.59742*1.59571
06/18/2012 06:25:00*1.59616*1.59624*1.59671*1.59597
06/18/2012 06:30:00*1.59624*1.59585*1.59624*1.59565
06/18/2012 06:35:00*1.59585*1.59537*1.59585*1.59522
06/18/2012 06:40:00*1.59537*1.59455*1.59551*1.59439
06/18/2012 06:45:00*1.59455*1.59554*1.59567*1.5943
06/18/2012 06:50:00*1.59554*1.59519*1.59593*1.59498
06/18/2012 06:55:00*1.59519*1.59544*1.59568*1.59516
06/18/2012 07:00:00*1.59544*1.59506*1.59554*1.59493
06/18/2012 07:05:00*1.59506*1.59488*1.59608*1.59459
06/18/2012 07:10:00*1.59488*1.59576*1.59589*1.59474
06/18/2012 07:15:00*1.59576*1.59579*1.5961*1.59559
06/18/2012 07:20:00*1.59579*1.59532*1.59599*1.59506
06/18/2012 07:25:00*1.59532*1.59644*1.59645*1.59518
06/18/2012 07:30:00*1.59644*1.5959*1.5965*1.5958
06/18/2012 07:35:00*1.5959*1.59686*1.59728*1.59585
06/18/2012 07:40:00*1.59686*1.59669*1.5976*1.5966
06/18/2012 07:45:00*1.59669*1.59607*1.59681*1.59561
06/18/2012 07:50:00*1.59607*1.59594*1.59607*1.59542
06/18/2012 07:55:00*1.59594*1.59538*1.59594*1.5951
06/18/2012 08:00:00*1.59538*1.59533*1.59561*1.59513
06/18/2012 08:05:00*1.59533*1.59537*1.59625*1.59528
06/18/2012 08:10:00*1.59537*1.59463*1.59541*1.59378
06/18/2012 08:15:00*1.59463*1.59405*1.59525*1.59391
06/18/2012 08:20:00*1.59405*1.59479*1.59495*1.59369
06/18/2012 08:25:00*1.59479*1.59566*1.59585*1.59445
06/18/2012 08:30:00*1.59566*1.59569*1.59619*1.59553
06/18/2012 08:35:00*1.59569*1.59553*1.59599*1.59519
06/18/2012 08:40:00*1.59553*1.59564*1.59627*1.59538
06/18/2012 08:45:00*1.59564*1.59559*1.59589*1.59529
06/18/2012 08:50:00*1.59559*1.59519*1.59569*1.59459
06/18/2012 08:55:00*1.59519*1.59559*1.59569*1.5946
06/18/2012 09:00:00*1.59559*1.59569*1.59629*1.59489
06/18/2012 09:05:00*1.59569*1.59523*1.59629*1.59519
06/18/2012 09:10:00*1.59523*1.59576*1.59587*1.59504
06/18/2012 09:15:00*1.59576*1.59529*1.59649*1.59529
06/18/2012 09:20:00*1.59529*1.5938*1.59539*1.59379
06/18/2012 09:25:00*1.5938*1.59384*1.59428*1.59349
06/18/2012 09:30:00*1.59384*1.5937*1.59431*1.59354
06/18/2012 09:35:00*1.5937*1.59374*1.59429*1.59351
06/18/2012 09:40:00*1.59374*1.59255*1.59408*1.59231
06/18/2012 09:45:00*1.59255*1.59305*1.59331*1.59246
06/18/2012 09:50:00*1.59305*1.59342*1.5935*1.5927
06/18/2012 09:55:00*1.59342*1.59256*1.59366*1.59243
06/18/2012 10:00:00*1.59256*1.59169*1.59297*1.59163
06/18/2012 10:05:00*1.59169*1.59189*1.59269*1.59163
06/18/2012 10:10:00*1.59189*1.59144*1.59231*1.59136
06/18/2012 10:15:00*1.59144*1.59132*1.59166*1.59053
06/18/2012 10:20:00*1.59132*1.59155*1.59155*1.5906
06/18/2012 10:25:00*1.59155*1.59216*1.5922*1.59131
06/18/2012 10:30:00*1.59216*1.59183*1.59255*1.59156
06/18/2012 10:35:00*1.59183*1.5909*1.59189*1.59052
06/18/2012 10:40:00*1.5909*1.59031*1.59139*1.59031
06/18/2012 10:45:00*1.59031*1.58975*1.59077*1.58968
06/18/2012 10:50:00*1.58975*1.59049*1.59109*1.58963
06/18/2012 10:55:00*1.59049*1.59*1.59089*1.58969
06/18/2012 11:00:00*1.59*1.58949*1.59069*1.5885
06/18/2012 11:05:00*1.58949*1.59059*1.5914*1.58929
06/18/2012 11:10:00*1.59059*1.59039*1.59099*1.59024
06/18/2012 11:15:00*1.59039*1.5897*1.5904*1.58953
06/18/2012 11:20:00*1.5897*1.5905*1.59066*1.58935
06/18/2012 11:25:00*1.5905*1.59091*1.59139*1.59018
06/18/2012 11:30:00*1.59091*1.5904*1.59149*1.5904
06/18/2012 11:35:00*1.5904*1.59069*1.59069*1.58996
06/18/2012 11:40:00*1.59069*1.59072*1.59099*1.59035
06/18/2012 11:45:00*1.59072*1.59055*1.59082*1.5903
06/18/2012 11:50:00*1.59055*1.59089*1.59103*1.5903
06/18/2012 11:55:00*1.59089*1.59122*1.59141*1.59073
06/18/2012 12:00:00*1.59122*1.59099*1.59139*1.59071
06/18/2012 12:05:00*1.59099*1.59146*1.59203*1.59089
06/18/2012 12:10:00*1.59146*1.59153*1.592*1.59125
06/18/2012 12:15:00*1.59153*1.59147*1.59179*1.59142
06/18/2012 12:20:00*1.59147*1.59249*1.59254*1.59143
06/18/2012 12:25:00*1.59249*1.59291*1.59295*1.59239
06/18/2012 12:30:00*1.59291*1.59298*1.59319*1.59233
06/18/2012 12:35:00*1.59298*1.59285*1.59317*1.59269
06/18/2012 12:40:00*1.59285*1.59313*1.59323*1.59278
06/18/2012 12:45:00*1.59313*1.59242*1.59313*1.59242
06/18/2012 12:50:00*1.59242*1.58961*1.59242*1.58954
06/18/2012 12:55:00*1.58961*1.58799*1.59059*1.58789
06/18/2012 13:00:00*1.58799*1.58504*1.58819*1.58457
06/18/2012 13:05:00*1.58504*1.58682*1.58695*1.58429
06/18/2012 13:10:00*1.58682*1.58759*1.58769*1.58659
06/18/2012 13:15:00*1.58759*1.58734*1.58774*1.58719
06/18/2012 13:20:00*1.58734*1.58771*1.58799*1.58729
06/18/2012 13:25:00*1.58771*1.5883*1.58836*1.58755
06/18/2012 13:30:00*1.5883*1.58781*1.58833*1.58778
06/18/2012 13:35:00*1.58781*1.58754*1.58819*1.58746
06/18/2012 13:40:00*1.58754*1.58774*1.58793*1.58716
06/18/2012 13:45:00*1.58774*1.58778*1.58786*1.58719
06/18/2012 13:50:00*1.58778*1.58799*1.58821*1.58766
06/18/2012 13:55:00*1.58799*1.58802*1.58824*1.58776
06/18/2012 14:00:00*1.58802*1.58844*1.58852*1.58786
06/18/2012 14:05:00*1.58844*1.58837*1.58865*1.58811
06/18/2012 14:10:00*1.58837*1.58835*1.58865*1.58801
06/18/2012 14:15:00*1.58835*1.58866*1.58876*1.58827
06/18/2012 14:20:00*1.58866*1.58752*1.58879*1.58725
06/18/2012 14:25:00*1.58752*1.58769*1.58789*1.58735
06/18/2012 14:30:00*1.58769*1.58772*1.58805*1.58745
06/18/2012 14:35:00*1.58772*1.58716*1.5878*1.58698
06/18/2012 14:40:00*1.58716*1.58696*1.58749*1.58696
06/18/2012 14:45:00*1.58696*1.58693*1.58736*1.58681
06/18/2012 14:50:00*1.58693*1.58766*1.58766*1.58686
06/18/2012 14:55:00*1.58766*1.58819*1.58835*1.58737
06/18/2012 15:00:00*1.58819*1.58909*1.58909*1.58781
06/18/2012 15:05:00*1.58909*1.58861*1.58969*1.58859
06/18/2012 15:10:00*1.58861*1.58896*1.58909*1.5886
06/18/2012 15:15:00*1.58896*1.58966*1.59003*1.58892
06/18/2012 15:20:00*1.58966*1.58961*1.58989*1.58919
06/18/2012 15:25:00*1.58961*1.58965*1.59004*1.5894
06/18/2012 15:30:00*1.58965*1.58903*1.58992*1.58898
06/18/2012 15:35:00*1.58903*1.58897*1.58931*1.58844
06/18/2012 15:40:00*1.58897*1.5885*1.58937*1.58847
06/18/2012 15:45:00*1.5885*1.58749*1.589*1.5872
06/18/2012 15:50:00*1.58749*1.58709*1.58749*1.58709
06/18/2012 15:55:00*1.58709*1.58699*1.58739*1.58678
06/18/2012 16:00:00*1.58699*1.58739*1.58739*1.58679
06/18/2012 16:05:00*1.58739*1.5869*1.58759*1.58624
06/18/2012 16:10:00*1.5869*1.58683*1.58693*1.58655
06/18/2012 16:15:00*1.58683*1.58672*1.58691*1.58644
06/18/2012 16:20:00*1.58672*1.58724*1.58736*1.58654
06/18/2012 16:25:00*1.58724*1.58719*1.58754*1.58709
06/18/2012 16:30:00*1.58719*1.5872*1.58734*1.58707
06/18/2012 16:35:00*1.5872*1.58719*1.58725*1.58705
06/18/2012 16:40:00*1.58719*1.58721*1.58727*1.58692
06/18/2012 16:45:00*1.58721*1.58712*1.58722*1.58695
06/18/2012 16:50:00*1.58712*1.58709*1.58735*1.58688
06/18/2012 16:55:00*1.58709*1.58749*1.58775*1.58701
06/18/2012 17:00:00*1.58749*1.58725*1.58796*1.58717
