06/17/2012 15:50:00*1.60601*1.60676*1.60791*1.60601
06/17/2012 16:10:00*1.60636*1.60517*1.60636*1.60517
06/17/2012 16:30:00*1.60465*1.6041*1.60465*1.6041
06/17/2012 16:35:00*1.6041*1.60422*1.60422*1.6039
06/17/2012 16:40:00*1.60422*1.60371*1.60445*1.60371
06/17/2012 16:45:00*1.60371*1.60368*1.60371*1.60368
06/17/2012 16:50:00*1.60368*1.60411*1.60427*1.60317
06/17/2012 16:55:00*1.60411*1.60508*1.60513*1.60411
06/17/2012 17:00:00*1.60508*1.60449*1.60508*1.60424
