06/14/2012 17:05:00*1.61339*1.6135*1.61407*1.61322
06/14/2012 17:10:00*1.6135*1.6135*1.61391*1.61332
06/14/2012 17:15:00*1.6135*1.61416*1.61492*1.6135
06/14/2012 17:20:00*1.61416*1.61365*1.61416*1.6136
06/14/2012 17:25:00*1.61365*1.61361*1.6138*1.61349
06/14/2012 17:30:00*1.61361*1.61371*1.61381*1.61337
06/14/2012 17:35:00*1.61371*1.61348*1.61382*1.61346
06/14/2012 17:40:00*1.61348*1.61372*1.61404*1.61346
06/14/2012 17:45:00*1.61372*1.61361*1.61396*1.61345
06/14/2012 17:50:00*1.61361*1.61362*1.61371*1.6133
06/14/2012 17:55:00*1.61362*1.61341*1.61362*1.61328
06/14/2012 18:00:00*1.61341*1.61369*1.61375*1.61337
06/14/2012 18:05:00*1.61369*1.61337*1.61409*1.61337
06/14/2012 18:10:00*1.61337*1.61338*1.61356*1.61328
06/14/2012 18:15:00*1.61338*1.61314*1.6137*1.61314
06/14/2012 18:20:00*1.61314*1.61297*1.61322*1.61276
06/14/2012 18:25:00*1.61297*1.61261*1.61297*1.6126
06/14/2012 18:30:00*1.61261*1.61253*1.61261*1.61191
06/14/2012 18:35:00*1.61253*1.61237*1.61271*1.61224
06/14/2012 18:40:00*1.61237*1.61256*1.61265*1.61233
06/14/2012 18:45:00*1.61256*1.61226*1.61257*1.61226
06/14/2012 18:50:00*1.61226*1.61224*1.61239*1.61159
06/14/2012 18:55:00*1.61224*1.61153*1.61229*1.61124
06/14/2012 19:00:00*1.61153*1.61294*1.61313*1.61152
06/14/2012 19:05:00*1.61294*1.61283*1.61343*1.61281
06/14/2012 19:10:00*1.61283*1.61245*1.61317*1.61239
06/14/2012 19:15:00*1.61245*1.61212*1.61251*1.61209
06/14/2012 19:20:00*1.61212*1.61249*1.6125*1.61177
06/14/2012 19:25:00*1.61249*1.61197*1.61287*1.6119
06/14/2012 19:30:00*1.61197*1.61173*1.61199*1.61152
06/14/2012 19:35:00*1.61173*1.61252*1.61264*1.6117
06/14/2012 19:40:00*1.61252*1.61273*1.61289*1.6125
06/14/2012 19:45:00*1.61273*1.61259*1.61289*1.61229
06/14/2012 19:50:00*1.61259*1.61199*1.61269*1.61169
06/14/2012 19:55:00*1.61199*1.61192*1.61212*1.61173
06/14/2012 20:00:00*1.61192*1.61289*1.61289*1.61189
06/14/2012 20:05:00*1.61289*1.61219*1.61309*1.61219
06/14/2012 20:10:00*1.61219*1.61219*1.61251*1.61179
06/14/2012 20:15:00*1.61219*1.61143*1.61219*1.61143
06/14/2012 20:20:00*1.61143*1.6114*1.61174*1.61129
06/14/2012 20:25:00*1.6114*1.61179*1.61183*1.61139
06/14/2012 20:30:00*1.61179*1.61193*1.61216*1.61118
06/14/2012 20:35:00*1.61193*1.61182*1.61199*1.6116
06/14/2012 20:40:00*1.61182*1.61204*1.61209*1.61167
06/14/2012 20:45:00*1.61204*1.61174*1.61228*1.61159
06/14/2012 20:50:00*1.61174*1.6121*1.6121*1.61131
06/14/2012 20:55:00*1.6121*1.61347*1.61369*1.61187
06/14/2012 21:00:00*1.61347*1.61304*1.61361*1.61279
06/14/2012 21:05:00*1.61304*1.61329*1.61348*1.61291
06/14/2012 21:10:00*1.61329*1.61323*1.61366*1.61309
06/14/2012 21:15:00*1.61323*1.61399*1.614*1.61319
06/14/2012 21:20:00*1.61399*1.61398*1.61449*1.61381
06/14/2012 21:25:00*1.61398*1.61397*1.61418*1.61386
06/14/2012 21:30:00*1.61397*1.61399*1.61441*1.61393
06/14/2012 21:35:00*1.61399*1.61429*1.61429*1.61384
06/14/2012 21:40:00*1.61429*1.61412*1.61429*1.61389
06/14/2012 21:45:00*1.61412*1.61383*1.61416*1.61378
06/14/2012 21:50:00*1.61383*1.61399*1.61406*1.61369
06/14/2012 21:55:00*1.61399*1.61376*1.61412*1.61376
06/14/2012 22:00:00*1.61376*1.61353*1.61399*1.61339
06/14/2012 22:05:00*1.61353*1.61308*1.61373*1.61304
06/14/2012 22:10:00*1.61308*1.61309*1.61352*1.61298
06/14/2012 22:15:00*1.61309*1.61299*1.61319*1.61249
06/14/2012 22:20:00*1.61299*1.61232*1.61299*1.61213
06/14/2012 22:25:00*1.61232*1.61209*1.61236*1.61129
06/14/2012 22:30:00*1.61209*1.61207*1.61239*1.61207
06/14/2012 22:35:00*1.61207*1.61219*1.61232*1.61189
06/14/2012 22:40:00*1.61219*1.61205*1.61235*1.61199
06/14/2012 22:45:00*1.61205*1.61269*1.6129*1.61199
06/14/2012 22:50:00*1.61269*1.61152*1.61281*1.61152
06/14/2012 22:55:00*1.61152*1.61179*1.61199*1.61145
06/14/2012 23:00:00*1.61179*1.61128*1.61207*1.61118
06/14/2012 23:05:00*1.61128*1.61202*1.61209*1.61123
06/14/2012 23:10:00*1.61202*1.61201*1.61219*1.61184
06/14/2012 23:15:00*1.61201*1.61201*1.61239*1.61201
06/14/2012 23:20:00*1.61201*1.61219*1.61229*1.6119
06/14/2012 23:25:00*1.61219*1.61212*1.61221*1.61199
06/14/2012 23:30:00*1.61212*1.61229*1.6125*1.61207
06/14/2012 23:35:00*1.61229*1.6124*1.61249*1.61229
06/14/2012 23:40:00*1.6124*1.61209*1.61245*1.61197
06/14/2012 23:45:00*1.61209*1.61269*1.61319*1.61209
06/14/2012 23:50:00*1.61269*1.61307*1.61339*1.61256
06/14/2012 23:55:00*1.61307*1.61262*1.61307*1.61259
06/15/2012 00:00:00*1.61262*1.6125*1.61282*1.61249
06/15/2012 00:05:00*1.6125*1.61229*1.6125*1.61221
06/15/2012 00:10:00*1.61229*1.6128*1.61294*1.61217
06/15/2012 00:15:00*1.6128*1.61274*1.61327*1.61264
06/15/2012 00:20:00*1.61274*1.61269*1.61298*1.61269
06/15/2012 00:25:00*1.61269*1.61298*1.61314*1.61269
06/15/2012 00:30:00*1.61298*1.61379*1.61389*1.6129
06/15/2012 00:35:00*1.61379*1.61385*1.61426*1.61376
06/15/2012 00:40:00*1.61385*1.61389*1.61418*1.61369
06/15/2012 00:45:00*1.61389*1.61344*1.61389*1.61314
06/15/2012 00:50:00*1.61344*1.61353*1.61375*1.61327
06/15/2012 00:55:00*1.61353*1.613*1.61353*1.61283
06/15/2012 01:00:00*1.613*1.61259*1.61324*1.61259
06/15/2012 01:05:00*1.61259*1.61274*1.61289*1.61233
06/15/2012 01:10:00*1.61274*1.61269*1.61296*1.61259
06/15/2012 01:15:00*1.61269*1.61274*1.613*1.61251
06/15/2012 01:20:00*1.61274*1.61293*1.61299*1.61259
06/15/2012 01:25:00*1.61293*1.61279*1.613*1.61271
06/15/2012 01:30:00*1.61279*1.61284*1.61313*1.61269
06/15/2012 01:35:00*1.61284*1.61291*1.61302*1.61263
06/15/2012 01:40:00*1.61291*1.61321*1.61326*1.61269
06/15/2012 01:45:00*1.61321*1.613*1.61326*1.61279
06/15/2012 01:50:00*1.613*1.61318*1.61328*1.61282
06/15/2012 01:55:00*1.61318*1.61364*1.61372*1.61318
06/15/2012 02:00:00*1.61364*1.61371*1.61424*1.61355
06/15/2012 02:05:00*1.61371*1.61381*1.61419*1.61345
06/15/2012 02:10:00*1.61381*1.61369*1.61397*1.61359
06/15/2012 02:15:00*1.61369*1.61369*1.61399*1.61307
06/15/2012 02:20:00*1.61369*1.61301*1.61369*1.61292
06/15/2012 02:25:00*1.61301*1.61244*1.61307*1.61237
06/15/2012 02:30:00*1.61244*1.61213*1.61269*1.61203
06/15/2012 02:35:00*1.61213*1.61189*1.61231*1.61173
06/15/2012 02:40:00*1.61189*1.61153*1.61212*1.61151
06/15/2012 02:45:00*1.61153*1.61124*1.61174*1.61119
06/15/2012 02:50:00*1.61124*1.61188*1.61197*1.61109
06/15/2012 02:55:00*1.61188*1.61125*1.61211*1.61114
06/15/2012 03:00:00*1.61125*1.61086*1.61128*1.61047
06/15/2012 03:05:00*1.61086*1.61059*1.61159*1.61059
06/15/2012 03:10:00*1.61059*1.61078*1.61121*1.61035
06/15/2012 03:15:00*1.61078*1.61039*1.61095*1.6101
06/15/2012 03:20:00*1.61039*1.61065*1.61089*1.61029
06/15/2012 03:25:00*1.61065*1.61043*1.61069*1.60999
06/15/2012 03:30:00*1.61043*1.61049*1.61083*1.61003
06/15/2012 03:35:00*1.61049*1.60975*1.61069*1.60939
06/15/2012 03:40:00*1.60975*1.60983*1.60991*1.60918
06/15/2012 03:45:00*1.60983*1.60951*1.61*1.60923
06/15/2012 03:50:00*1.60951*1.60926*1.60969*1.60913
06/15/2012 03:55:00*1.60926*1.60971*1.60972*1.60906
06/15/2012 04:00:00*1.60971*1.60877*1.60989*1.60872
06/15/2012 04:05:00*1.60877*1.60941*1.60956*1.60872
06/15/2012 04:10:00*1.60941*1.60919*1.60959*1.60895
06/15/2012 04:15:00*1.60919*1.60952*1.60969*1.60867
06/15/2012 04:20:00*1.60952*1.60877*1.60963*1.60867
06/15/2012 04:25:00*1.60877*1.60874*1.60889*1.60844
06/15/2012 04:30:00*1.60874*1.60882*1.60899*1.60848
06/15/2012 04:35:00*1.60882*1.60899*1.60914*1.60834
06/15/2012 04:40:00*1.60899*1.60898*1.60929*1.60855
06/15/2012 04:45:00*1.60898*1.60826*1.60901*1.60809
06/15/2012 04:50:00*1.60826*1.608*1.60849*1.60779
06/15/2012 04:55:00*1.608*1.60776*1.6083*1.60735
06/15/2012 05:00:00*1.60776*1.60707*1.60792*1.60688
06/15/2012 05:05:00*1.60707*1.60769*1.60787*1.60699
06/15/2012 05:10:00*1.60769*1.60779*1.60809*1.60749
06/15/2012 05:15:00*1.60779*1.60728*1.60811*1.607
06/15/2012 05:20:00*1.60728*1.60725*1.60773*1.60698
06/15/2012 05:25:00*1.60725*1.607*1.60731*1.60685
06/15/2012 05:30:00*1.607*1.60785*1.60799*1.607
06/15/2012 05:35:00*1.60785*1.60749*1.60799*1.60732
06/15/2012 05:40:00*1.60749*1.60693*1.60755*1.6069
06/15/2012 05:45:00*1.60693*1.60738*1.60769*1.6069
06/15/2012 05:50:00*1.60738*1.60706*1.6075*1.60694
06/15/2012 05:55:00*1.60706*1.60706*1.60725*1.6067
06/15/2012 06:00:00*1.60706*1.6072*1.60733*1.60672
06/15/2012 06:05:00*1.6072*1.60675*1.60721*1.60666
06/15/2012 06:10:00*1.60675*1.60699*1.6073*1.60661
06/15/2012 06:15:00*1.60699*1.60653*1.60702*1.60642
06/15/2012 06:20:00*1.60653*1.60585*1.6069*1.60581
06/15/2012 06:25:00*1.60585*1.6064*1.60649*1.60562
06/15/2012 06:30:00*1.6064*1.60666*1.60672*1.6063
06/15/2012 06:35:00*1.60666*1.60612*1.60668*1.60603
06/15/2012 06:40:00*1.60612*1.60634*1.60651*1.6061
06/15/2012 06:45:00*1.60634*1.60616*1.60658*1.60579
06/15/2012 06:50:00*1.60616*1.60538*1.6062*1.60525
06/15/2012 06:55:00*1.60538*1.60595*1.60612*1.60528
06/15/2012 07:00:00*1.60595*1.60601*1.60628*1.60567
06/15/2012 07:05:00*1.60601*1.60551*1.60601*1.60515
06/15/2012 07:10:00*1.60551*1.60527*1.60566*1.60504
06/15/2012 07:15:00*1.60527*1.60471*1.60533*1.6044
06/15/2012 07:20:00*1.60471*1.60476*1.60532*1.60453
06/15/2012 07:25:00*1.60476*1.60468*1.60513*1.6044
06/15/2012 07:30:00*1.60468*1.60494*1.60526*1.60453
06/15/2012 07:35:00*1.60494*1.60483*1.60506*1.60467
06/15/2012 07:40:00*1.60483*1.60497*1.60529*1.60467
06/15/2012 07:45:00*1.60497*1.60497*1.60524*1.6047
06/15/2012 07:50:00*1.60497*1.60534*1.6055*1.60459
06/15/2012 07:55:00*1.60534*1.60499*1.60556*1.60488
06/15/2012 08:00:00*1.60499*1.60434*1.6052*1.60393
06/15/2012 08:05:00*1.60434*1.60524*1.60549*1.60434
06/15/2012 08:10:00*1.60524*1.60474*1.60528*1.60464
06/15/2012 08:15:00*1.60474*1.60439*1.60504*1.60421
06/15/2012 08:20:00*1.60439*1.60408*1.60481*1.60379
06/15/2012 08:25:00*1.60408*1.60359*1.6042*1.60342
06/15/2012 08:30:00*1.60359*1.60419*1.60428*1.60324
06/15/2012 08:35:00*1.60419*1.60431*1.60466*1.60388
06/15/2012 08:40:00*1.60431*1.60478*1.60522*1.60425
06/15/2012 08:45:00*1.60478*1.60442*1.60509*1.60416
06/15/2012 08:50:00*1.60442*1.60479*1.60569*1.60423
06/15/2012 08:55:00*1.60479*1.60439*1.60538*1.60429
06/15/2012 09:00:00*1.60439*1.60367*1.60479*1.60366
06/15/2012 09:05:00*1.60367*1.60339*1.60397*1.60334
06/15/2012 09:10:00*1.60339*1.60324*1.60374*1.60265
06/15/2012 09:15:00*1.60324*1.60313*1.60343*1.60282
06/15/2012 09:20:00*1.60313*1.6037*1.60402*1.60308
06/15/2012 09:25:00*1.6037*1.60347*1.60372*1.60324
06/15/2012 09:30:00*1.60347*1.60392*1.60405*1.60337
06/15/2012 09:35:00*1.60392*1.60326*1.60401*1.60309
06/15/2012 09:40:00*1.60326*1.60395*1.60403*1.60284
06/15/2012 09:45:00*1.60395*1.60379*1.60427*1.60292
06/15/2012 09:50:00*1.60379*1.6047*1.60501*1.60358
06/15/2012 09:55:00*1.6047*1.60379*1.6047*1.60345
06/15/2012 10:00:00*1.60379*1.60255*1.60386*1.60207
06/15/2012 10:05:00*1.60255*1.60306*1.6034*1.60199
06/15/2012 10:10:00*1.60306*1.60329*1.60399*1.60281
06/15/2012 10:15:00*1.60329*1.60269*1.60369*1.60259
06/15/2012 10:20:00*1.60269*1.60346*1.60369*1.60249
06/15/2012 10:25:00*1.60346*1.60328*1.6037*1.60314
06/15/2012 10:30:00*1.60328*1.60236*1.60346*1.60212
06/15/2012 10:35:00*1.60236*1.60262*1.60278*1.60205
06/15/2012 10:40:00*1.60262*1.60244*1.60282*1.60218
06/15/2012 10:45:00*1.60244*1.60353*1.60362*1.60234
06/15/2012 10:50:00*1.60353*1.60237*1.60383*1.60204
06/15/2012 10:55:00*1.60237*1.60183*1.60264*1.60134
06/15/2012 11:00:00*1.60183*1.60252*1.60349*1.60128
06/15/2012 11:05:00*1.60252*1.60349*1.60413*1.6024
06/15/2012 11:10:00*1.60349*1.60479*1.60489*1.60319
06/15/2012 11:15:00*1.60479*1.60489*1.60499*1.60452
06/15/2012 11:20:00*1.60489*1.60469*1.60489*1.60431
06/15/2012 11:25:00*1.60469*1.60399*1.60499*1.60389
06/15/2012 11:30:00*1.60399*1.60359*1.60439*1.6031
06/15/2012 11:35:00*1.60359*1.60396*1.60407*1.60329
06/15/2012 11:40:00*1.60396*1.60389*1.6042*1.6037
06/15/2012 11:45:00*1.60389*1.60445*1.60445*1.60373
06/15/2012 11:50:00*1.60445*1.60419*1.60455*1.60412
06/15/2012 11:55:00*1.60419*1.60399*1.60453*1.60387
06/15/2012 12:00:00*1.60399*1.60403*1.60414*1.60375
06/15/2012 12:05:00*1.60403*1.60381*1.60434*1.60343
06/15/2012 12:10:00*1.60381*1.60356*1.60381*1.60324
06/15/2012 12:15:00*1.60356*1.60326*1.60368*1.6031
06/15/2012 12:20:00*1.60326*1.60329*1.60343*1.60293
06/15/2012 12:25:00*1.60329*1.60349*1.60359*1.60295
06/15/2012 12:30:00*1.60349*1.60385*1.60399*1.6031
06/15/2012 12:35:00*1.60385*1.60392*1.60405*1.60355
06/15/2012 12:40:00*1.60392*1.60312*1.60392*1.60296
06/15/2012 12:45:00*1.60312*1.60312*1.60313*1.60279
06/15/2012 12:50:00*1.60312*1.60289*1.60317*1.60278
06/15/2012 12:55:00*1.60289*1.6035*1.6038*1.60289
06/15/2012 13:00:00*1.6035*1.60319*1.60369*1.603
06/15/2012 13:05:00*1.60319*1.60399*1.6047*1.60303
06/15/2012 13:10:00*1.60399*1.60369*1.60409*1.6035
06/15/2012 13:15:00*1.60369*1.60319*1.60379*1.60319
06/15/2012 13:20:00*1.60319*1.60299*1.60339*1.60279
06/15/2012 13:25:00*1.60299*1.60307*1.60329*1.60279
06/15/2012 13:30:00*1.60307*1.60379*1.60419*1.60295
06/15/2012 13:35:00*1.60379*1.60329*1.60379*1.60329
06/15/2012 13:40:00*1.60329*1.60289*1.60329*1.60259
06/15/2012 13:45:00*1.60289*1.60361*1.60389*1.60259
06/15/2012 13:50:00*1.60361*1.6033*1.6037*1.60319
06/15/2012 13:55:00*1.6033*1.60311*1.6037*1.60302
06/15/2012 14:00:00*1.60311*1.60337*1.60345*1.60279
06/15/2012 14:05:00*1.60337*1.60352*1.60363*1.60313
06/15/2012 14:10:00*1.60352*1.60382*1.60416*1.60343
06/15/2012 14:15:00*1.60382*1.60391*1.60405*1.60368
06/15/2012 14:20:00*1.60391*1.60374*1.60413*1.60372
06/15/2012 14:25:00*1.60374*1.60319*1.60387*1.60303
06/15/2012 14:30:00*1.60319*1.60284*1.60359*1.60269
06/15/2012 14:35:00*1.60284*1.60309*1.60354*1.60253
06/15/2012 14:40:00*1.60309*1.60257*1.60316*1.60198
06/15/2012 14:45:00*1.60257*1.60216*1.6031*1.60208
06/15/2012 14:50:00*1.60216*1.6022*1.60251*1.60196
06/15/2012 14:55:00*1.6022*1.60142*1.60227*1.60121
06/15/2012 15:00:00*1.60142*1.59938*1.60166*1.59894
06/15/2012 15:05:00*1.59938*1.60002*1.60026*1.59929
06/15/2012 15:10:00*1.60002*1.60005*1.60025*1.59986
06/15/2012 15:15:00*1.60005*1.59968*1.60009*1.59932
06/15/2012 15:20:00*1.59968*1.60018*1.60056*1.59968
06/15/2012 15:25:00*1.60018*1.60027*1.60052*1.60018
06/15/2012 15:30:00*1.60027*1.60016*1.60049*1.60012
06/15/2012 15:35:00*1.60016*1.60022*1.60056*1.59999
06/15/2012 15:40:00*1.60022*1.60044*1.60048*1.60008
06/15/2012 15:45:00*1.60044*1.60083*1.60112*1.60039
06/15/2012 15:50:00*1.60099*1.60221*1.60231*1.60063
06/15/2012 15:55:00*1.60221*1.60337*1.60345*1.60194
06/15/2012 16:00:00*1.60337*1.60331*1.60341*1.60289
06/15/2012 16:05:00*1.60331*1.60284*1.60353*1.60264
06/15/2012 16:10:00*1.60284*1.60261*1.60306*1.60261
06/15/2012 16:15:00*1.60261*1.60228*1.60313*1.60187
06/15/2012 16:20:00*1.60228*1.60333*1.60345*1.60227
06/15/2012 16:25:00*1.60333*1.60485*1.6056*1.60333
06/15/2012 16:30:00*1.60485*1.60381*1.60532*1.60377
06/15/2012 16:35:00*1.60381*1.60355*1.60381*1.60334
06/15/2012 16:40:00*1.60355*1.60463*1.60517*1.60355
06/15/2012 16:45:00*1.60463*1.60439*1.60751*1.60422
06/15/2012 16:50:00*1.60439*1.60455*1.60638*1.60316
06/15/2012 16:55:00*1.60455*1.60465*1.60607*1.60372
