06/13/2012 17:05:00*1.62298*1.61971*1.62298*1.61896
06/13/2012 17:10:00*1.61971*1.62024*1.62095*1.61963
06/13/2012 17:15:00*1.62024*1.62026*1.62072*1.61925
06/13/2012 17:20:00*1.62026*1.62072*1.62189*1.62018
06/13/2012 17:25:00*1.62072*1.62079*1.62134*1.62043
06/13/2012 17:30:00*1.62079*1.62143*1.62157*1.62032
06/13/2012 17:35:00*1.62143*1.62134*1.62156*1.62083
06/13/2012 17:40:00*1.62134*1.62122*1.62155*1.62079
06/13/2012 17:45:00*1.62122*1.62006*1.62123*1.61988
06/13/2012 17:50:00*1.62006*1.61945*1.62022*1.61934
06/13/2012 17:55:00*1.61945*1.6191*1.61945*1.61844
06/13/2012 18:00:00*1.6191*1.61871*1.6191*1.61833
06/13/2012 18:05:00*1.61871*1.6183*1.61906*1.61743
06/13/2012 18:10:00*1.6183*1.61887*1.61887*1.61789
06/13/2012 18:15:00*1.61887*1.62026*1.62026*1.61884
06/13/2012 18:20:00*1.62026*1.6202*1.6205*1.61995
06/13/2012 18:25:00*1.6202*1.61943*1.62034*1.61942
06/13/2012 18:30:00*1.61943*1.6194*1.61967*1.61937
06/13/2012 18:35:00*1.6194*1.61939*1.61946*1.61912
06/13/2012 18:40:00*1.61939*1.6195*1.61968*1.61937
06/13/2012 18:45:00*1.6195*1.61945*1.61956*1.61928
06/13/2012 18:50:00*1.61945*1.61967*1.61976*1.61916
06/13/2012 18:55:00*1.61967*1.61955*1.61988*1.61912
06/13/2012 19:00:00*1.61955*1.61911*1.61991*1.61911
06/13/2012 19:05:00*1.61911*1.61903*1.61943*1.61889
06/13/2012 19:10:00*1.61903*1.62001*1.62012*1.6189
06/13/2012 19:15:00*1.62001*1.62024*1.6203*1.61985
06/13/2012 19:20:00*1.62024*1.62019*1.62048*1.62001
06/13/2012 19:25:00*1.62019*1.61991*1.6202*1.61953
06/13/2012 19:30:00*1.61991*1.61964*1.62009*1.61954
06/13/2012 19:35:00*1.61964*1.61991*1.62*1.61958
06/13/2012 19:40:00*1.61991*1.61981*1.61997*1.61969
06/13/2012 19:45:00*1.61981*1.61977*1.62003*1.61966
06/13/2012 19:50:00*1.61977*1.61984*1.62001*1.61968
06/13/2012 19:55:00*1.61984*1.61855*1.62013*1.61855
06/13/2012 20:00:00*1.61855*1.61859*1.61905*1.61844
06/13/2012 20:05:00*1.61859*1.61877*1.61895*1.61852
06/13/2012 20:10:00*1.61877*1.61877*1.61906*1.61868
06/13/2012 20:15:00*1.61877*1.6187*1.61904*1.61832
06/13/2012 20:20:00*1.6187*1.61831*1.6187*1.61816
06/13/2012 20:25:00*1.61831*1.61852*1.61879*1.61799
06/13/2012 20:30:00*1.61852*1.61861*1.61874*1.61829
06/13/2012 20:35:00*1.61861*1.61861*1.61899*1.61836
06/13/2012 20:40:00*1.61861*1.61841*1.61884*1.61834
06/13/2012 20:45:00*1.61841*1.61917*1.61959*1.61838
06/13/2012 20:50:00*1.61917*1.61919*1.61951*1.61894
06/13/2012 20:55:00*1.61919*1.61949*1.61951*1.61899
06/13/2012 21:00:00*1.61949*1.61929*1.61967*1.61909
06/13/2012 21:05:00*1.61929*1.61954*1.61966*1.61905
06/13/2012 21:10:00*1.61954*1.61933*1.61969*1.61917
06/13/2012 21:15:00*1.61933*1.61902*1.61937*1.61877
06/13/2012 21:20:00*1.61902*1.61893*1.61919*1.61846
06/13/2012 21:25:00*1.61893*1.61949*1.61989*1.61865
06/13/2012 21:30:00*1.61949*1.61939*1.61964*1.61919
06/13/2012 21:35:00*1.61939*1.61902*1.61969*1.61899
06/13/2012 21:40:00*1.61902*1.61916*1.61931*1.61892
06/13/2012 21:45:00*1.61916*1.61929*1.61935*1.61889
06/13/2012 21:50:00*1.61929*1.61899*1.61954*1.61882
06/13/2012 21:55:00*1.61899*1.61915*1.61929*1.61893
06/13/2012 22:00:00*1.61915*1.61892*1.61919*1.61879
06/13/2012 22:05:00*1.61892*1.61871*1.61909*1.61866
06/13/2012 22:10:00*1.61871*1.61918*1.61921*1.61854
06/13/2012 22:15:00*1.61918*1.61864*1.61927*1.61859
06/13/2012 22:20:00*1.61864*1.61846*1.61865*1.61825
06/13/2012 22:25:00*1.61846*1.61834*1.61853*1.61817
06/13/2012 22:30:00*1.61834*1.61813*1.61848*1.61812
06/13/2012 22:35:00*1.61813*1.61883*1.61893*1.61812
06/13/2012 22:40:00*1.61883*1.61856*1.61884*1.61848
06/13/2012 22:45:00*1.61856*1.61867*1.61885*1.61852
06/13/2012 22:50:00*1.61867*1.61869*1.61889*1.6185
06/13/2012 22:55:00*1.61869*1.61849*1.61884*1.61839
06/13/2012 23:00:00*1.61849*1.61872*1.61889*1.61836
06/13/2012 23:05:00*1.61872*1.61889*1.61903*1.61869
06/13/2012 23:10:00*1.61889*1.61782*1.61891*1.61782
06/13/2012 23:15:00*1.61782*1.61696*1.61793*1.61646
06/13/2012 23:20:00*1.61696*1.61733*1.61738*1.61669
06/13/2012 23:25:00*1.61733*1.6169*1.61756*1.61675
06/13/2012 23:30:00*1.6169*1.61686*1.61709*1.61665
06/13/2012 23:35:00*1.61686*1.61659*1.61692*1.61659
06/13/2012 23:40:00*1.61659*1.61717*1.61722*1.61659
06/13/2012 23:45:00*1.61717*1.6174*1.61749*1.61714
06/13/2012 23:50:00*1.6174*1.61709*1.6174*1.61699
06/13/2012 23:55:00*1.61709*1.61723*1.61738*1.61703
06/14/2012 00:00:00*1.61723*1.61741*1.6176*1.61719
06/14/2012 00:05:00*1.61741*1.61719*1.61769*1.61719
06/14/2012 00:10:00*1.61719*1.61664*1.61739*1.61664
06/14/2012 00:15:00*1.61664*1.6163*1.61669*1.61602
06/14/2012 00:20:00*1.6163*1.61668*1.61689*1.6161
06/14/2012 00:25:00*1.61668*1.61662*1.61685*1.61649
06/14/2012 00:30:00*1.61662*1.61665*1.61685*1.61649
06/14/2012 00:35:00*1.61665*1.61702*1.6172*1.61665
06/14/2012 00:40:00*1.61702*1.61718*1.61773*1.61694
06/14/2012 00:45:00*1.61718*1.61805*1.6181*1.61713
06/14/2012 00:50:00*1.61805*1.61791*1.6183*1.61769
06/14/2012 00:55:00*1.61791*1.61761*1.61809*1.61752
06/14/2012 01:00:00*1.61761*1.61741*1.61792*1.61729
06/14/2012 01:05:00*1.61741*1.61717*1.61759*1.61717
06/14/2012 01:10:00*1.61717*1.61749*1.61749*1.61717
06/14/2012 01:15:00*1.61749*1.61759*1.61759*1.61739
06/14/2012 01:20:00*1.61759*1.61782*1.61791*1.6174
06/14/2012 01:25:00*1.61782*1.61767*1.61799*1.61758
06/14/2012 01:30:00*1.61767*1.61789*1.61809*1.61759
06/14/2012 01:35:00*1.61789*1.61783*1.61791*1.61751
06/14/2012 01:40:00*1.61783*1.61759*1.61816*1.61749
06/14/2012 01:45:00*1.61759*1.61749*1.61779*1.61731
06/14/2012 01:50:00*1.61749*1.61769*1.61788*1.61729
06/14/2012 01:55:00*1.61769*1.61719*1.61769*1.61673
06/14/2012 02:00:00*1.61719*1.61696*1.61723*1.61669
06/14/2012 02:05:00*1.61696*1.61699*1.61732*1.61672
06/14/2012 02:10:00*1.61699*1.61703*1.61739*1.6166
06/14/2012 02:15:00*1.61703*1.61672*1.61732*1.61657
06/14/2012 02:20:00*1.61672*1.61727*1.61732*1.61654
06/14/2012 02:25:00*1.61727*1.61809*1.61809*1.61712
06/14/2012 02:30:00*1.61809*1.61779*1.61839*1.61774
06/14/2012 02:35:00*1.61779*1.61785*1.61832*1.61778
06/14/2012 02:40:00*1.61785*1.61803*1.61827*1.61771
06/14/2012 02:45:00*1.61803*1.61881*1.61881*1.61782
06/14/2012 02:50:00*1.61881*1.61877*1.61905*1.61821
06/14/2012 02:55:00*1.61877*1.61835*1.61883*1.61798
06/14/2012 03:00:00*1.61835*1.6182*1.61883*1.61789
06/14/2012 03:05:00*1.6182*1.61832*1.61869*1.61784
06/14/2012 03:10:00*1.61832*1.61899*1.61926*1.61832
06/14/2012 03:15:00*1.61899*1.61869*1.61919*1.61848
06/14/2012 03:20:00*1.61869*1.61908*1.61945*1.61815
06/14/2012 03:25:00*1.61908*1.61889*1.61947*1.61869
06/14/2012 03:30:00*1.61889*1.61923*1.61935*1.61861
06/14/2012 03:35:00*1.61923*1.61881*1.61973*1.61841
06/14/2012 03:40:00*1.61881*1.61831*1.61919*1.61819
06/14/2012 03:45:00*1.61831*1.61875*1.61912*1.61817
06/14/2012 03:50:00*1.61875*1.61878*1.61892*1.6182
06/14/2012 03:55:00*1.61878*1.61929*1.61936*1.61858
06/14/2012 04:00:00*1.61929*1.61882*1.61964*1.61869
06/14/2012 04:05:00*1.61882*1.61896*1.61965*1.61856
06/14/2012 04:10:00*1.61896*1.61844*1.6192*1.61803
06/14/2012 04:15:00*1.61844*1.61849*1.61862*1.6178
06/14/2012 04:20:00*1.61849*1.619*1.61919*1.61834
06/14/2012 04:25:00*1.619*1.61872*1.61907*1.61844
06/14/2012 04:30:00*1.61872*1.61954*1.61974*1.61872
06/14/2012 04:35:00*1.61954*1.61874*1.61982*1.6187
06/14/2012 04:40:00*1.61874*1.61774*1.61874*1.61762
06/14/2012 04:45:00*1.61774*1.61684*1.61791*1.61684
06/14/2012 04:50:00*1.61684*1.61717*1.61756*1.61671
06/14/2012 04:55:00*1.61717*1.61695*1.61741*1.61656
06/14/2012 05:00:00*1.61695*1.61679*1.61719*1.61649
06/14/2012 05:05:00*1.61679*1.61667*1.61708*1.61651
06/14/2012 05:10:00*1.61667*1.61699*1.61742*1.61659
06/14/2012 05:15:00*1.61699*1.61683*1.61733*1.61674
06/14/2012 05:20:00*1.61683*1.61649*1.61715*1.61649
06/14/2012 05:25:00*1.61649*1.6158*1.61677*1.6157
06/14/2012 05:30:00*1.6158*1.61644*1.61651*1.61564
06/14/2012 05:35:00*1.61644*1.61624*1.61648*1.61598
06/14/2012 05:40:00*1.61624*1.61641*1.61669*1.61567
06/14/2012 05:45:00*1.61641*1.61638*1.61649*1.61605
06/14/2012 05:50:00*1.61638*1.6168*1.61682*1.61612
06/14/2012 05:55:00*1.6168*1.61698*1.61709*1.61647
06/14/2012 06:00:00*1.61698*1.61649*1.61709*1.61641
06/14/2012 06:05:00*1.61649*1.61571*1.61659*1.61543
06/14/2012 06:10:00*1.61571*1.61579*1.616*1.61524
06/14/2012 06:15:00*1.61579*1.61594*1.61617*1.61554
06/14/2012 06:20:00*1.61594*1.61645*1.61645*1.6157
06/14/2012 06:25:00*1.61645*1.61755*1.61809*1.61625
06/14/2012 06:30:00*1.61755*1.61668*1.61761*1.61629
06/14/2012 06:35:00*1.61668*1.61649*1.61681*1.61622
06/14/2012 06:40:00*1.61649*1.61692*1.61693*1.61609
06/14/2012 06:45:00*1.61692*1.61572*1.61698*1.61572
06/14/2012 06:50:00*1.61572*1.61549*1.61591*1.6152
06/14/2012 06:55:00*1.61549*1.6159*1.61601*1.61539
06/14/2012 07:00:00*1.6159*1.61597*1.61629*1.61569
06/14/2012 07:05:00*1.61597*1.615*1.61598*1.61497
06/14/2012 07:10:00*1.615*1.61435*1.61519*1.61428
06/14/2012 07:15:00*1.61435*1.61509*1.6152*1.61429
06/14/2012 07:20:00*1.61509*1.61532*1.61543*1.61479
06/14/2012 07:25:00*1.61532*1.61532*1.61566*1.61512
06/14/2012 07:30:00*1.61532*1.61509*1.61559*1.615
06/14/2012 07:35:00*1.61509*1.61554*1.61587*1.61476
06/14/2012 07:40:00*1.61554*1.61543*1.61587*1.6153
06/14/2012 07:45:00*1.61543*1.61529*1.61639*1.61529
06/14/2012 07:50:00*1.61529*1.61529*1.61549*1.6149
06/14/2012 07:55:00*1.61529*1.61463*1.6154*1.61441
06/14/2012 08:00:00*1.61463*1.61473*1.61511*1.61445
06/14/2012 08:05:00*1.61473*1.61451*1.61515*1.61439
06/14/2012 08:10:00*1.61451*1.61433*1.61503*1.61425
06/14/2012 08:15:00*1.61433*1.61398*1.61448*1.61376
06/14/2012 08:20:00*1.61398*1.6144*1.61446*1.61386
06/14/2012 08:25:00*1.6144*1.61513*1.61513*1.61422
06/14/2012 08:30:00*1.61513*1.61517*1.61542*1.61434
06/14/2012 08:35:00*1.61517*1.61509*1.6158*1.61472
06/14/2012 08:40:00*1.61509*1.61329*1.61522*1.61329
06/14/2012 08:45:00*1.61329*1.61242*1.61353*1.61228
06/14/2012 08:50:00*1.61242*1.61137*1.61278*1.61121
06/14/2012 08:55:00*1.61137*1.61204*1.61229*1.61092
06/14/2012 09:00:00*1.61204*1.61329*1.61359*1.61186
06/14/2012 09:05:00*1.61329*1.61311*1.61359*1.61281
06/14/2012 09:10:00*1.61311*1.61359*1.61389*1.61289
06/14/2012 09:15:00*1.61359*1.61359*1.61419*1.61339
06/14/2012 09:20:00*1.61359*1.61339*1.61399*1.61319
06/14/2012 09:25:00*1.61339*1.61354*1.61369*1.6129
06/14/2012 09:30:00*1.61354*1.61299*1.61379*1.61272
06/14/2012 09:35:00*1.61299*1.61429*1.61449*1.61289
06/14/2012 09:40:00*1.61429*1.61479*1.61499*1.61394
06/14/2012 09:45:00*1.61479*1.61499*1.61509*1.61409
06/14/2012 09:50:00*1.61499*1.61509*1.61549*1.61446
06/14/2012 09:55:00*1.61509*1.61443*1.61589*1.61409
06/14/2012 10:00:00*1.61443*1.61499*1.61509*1.61374
06/14/2012 10:05:00*1.61499*1.61379*1.61509*1.61361
06/14/2012 10:10:00*1.61379*1.61403*1.61433*1.61357
06/14/2012 10:15:00*1.61403*1.61446*1.6146*1.61379
06/14/2012 10:20:00*1.61446*1.61249*1.61465*1.61239
06/14/2012 10:25:00*1.61249*1.61279*1.61354*1.61209
06/14/2012 10:30:00*1.61279*1.61189*1.61279*1.6117
06/14/2012 10:35:00*1.61189*1.61229*1.61289*1.61175
06/14/2012 10:40:00*1.61229*1.61229*1.61279*1.6114
06/14/2012 10:45:00*1.61229*1.61222*1.6126*1.61209
06/14/2012 10:50:00*1.61222*1.61159*1.61239*1.61099
06/14/2012 10:55:00*1.61159*1.61126*1.61179*1.61103
06/14/2012 11:00:00*1.61126*1.61169*1.61199*1.61109
06/14/2012 11:05:00*1.61169*1.61129*1.61179*1.61099
06/14/2012 11:10:00*1.61129*1.61179*1.61179*1.611
06/14/2012 11:15:00*1.61179*1.61179*1.61246*1.61158
06/14/2012 11:20:00*1.61179*1.61189*1.61199*1.61144
06/14/2012 11:25:00*1.61189*1.61159*1.61209*1.61146
06/14/2012 11:30:00*1.61159*1.61159*1.61259*1.61146
06/14/2012 11:35:00*1.61159*1.6122*1.61252*1.61149
06/14/2012 11:40:00*1.6122*1.61289*1.61321*1.6122
06/14/2012 11:45:00*1.61289*1.61251*1.61289*1.61241
06/14/2012 11:50:00*1.61251*1.61278*1.6129*1.61218
06/14/2012 11:55:00*1.61278*1.61369*1.61369*1.61248
06/14/2012 12:00:00*1.61369*1.61291*1.61384*1.61262
06/14/2012 12:05:00*1.61291*1.61368*1.61371*1.6126
06/14/2012 12:10:00*1.61368*1.61368*1.61396*1.61322
06/14/2012 12:15:00*1.61368*1.61419*1.61431*1.61337
06/14/2012 12:20:00*1.61419*1.61367*1.61446*1.61357
06/14/2012 12:25:00*1.61367*1.61354*1.61404*1.6131
06/14/2012 12:30:00*1.61354*1.61377*1.61386*1.61327
06/14/2012 12:35:00*1.61377*1.61384*1.61385*1.61325
06/14/2012 12:40:00*1.61384*1.61413*1.61422*1.61353
06/14/2012 12:45:00*1.61413*1.61416*1.61469*1.61375
06/14/2012 12:50:00*1.61416*1.61451*1.61484*1.61416
06/14/2012 12:55:00*1.61451*1.61468*1.61503*1.6144
06/14/2012 13:00:00*1.61468*1.61484*1.61515*1.61443
06/14/2012 13:05:00*1.61484*1.61469*1.61509*1.61432
06/14/2012 13:10:00*1.61469*1.61427*1.61491*1.61427
06/14/2012 13:15:00*1.61427*1.61485*1.6149*1.6141
06/14/2012 13:20:00*1.61485*1.61469*1.61499*1.61431
06/14/2012 13:25:00*1.61469*1.6151*1.61532*1.61439
06/14/2012 13:30:00*1.6151*1.61448*1.61526*1.61439
06/14/2012 13:35:00*1.61448*1.61505*1.61505*1.61429
06/14/2012 13:40:00*1.61505*1.61453*1.61513*1.61439
06/14/2012 13:45:00*1.61453*1.61479*1.6148*1.61435
06/14/2012 13:50:00*1.61479*1.61484*1.61508*1.61451
06/14/2012 13:55:00*1.61484*1.61483*1.61506*1.61463
06/14/2012 14:00:00*1.61483*1.61423*1.61488*1.6141
06/14/2012 14:05:00*1.61423*1.61435*1.6145*1.61399
06/14/2012 14:10:00*1.61435*1.61561*1.61572*1.61429
06/14/2012 14:15:00*1.61561*1.61525*1.61579*1.61525
06/14/2012 14:20:00*1.61525*1.61509*1.61553*1.6149
06/14/2012 14:25:00*1.61509*1.61569*1.61582*1.61502
06/14/2012 14:30:00*1.61569*1.61546*1.61579*1.61496
06/14/2012 14:35:00*1.61546*1.61558*1.61597*1.61418
06/14/2012 14:40:00*1.61558*1.61605*1.61618*1.61536
06/14/2012 14:45:00*1.61605*1.61561*1.61623*1.61553
06/14/2012 14:50:00*1.61561*1.61597*1.61617*1.61545
06/14/2012 14:55:00*1.61597*1.61612*1.61615*1.61568
06/14/2012 15:00:00*1.61612*1.61663*1.61681*1.61606
06/14/2012 15:05:00*1.61663*1.61619*1.61669*1.61609
06/14/2012 15:10:00*1.61619*1.61596*1.61685*1.61459
06/14/2012 15:15:00*1.61596*1.61459*1.61627*1.61407
06/14/2012 15:20:00*1.61459*1.61659*1.61696*1.61429
06/14/2012 15:25:00*1.61659*1.61703*1.61709*1.61548
06/14/2012 15:30:00*1.61703*1.61605*1.61812*1.61579
06/14/2012 15:35:00*1.61605*1.61477*1.61619*1.61443
06/14/2012 15:40:00*1.61477*1.6141*1.61494*1.61365
06/14/2012 15:45:00*1.6141*1.61408*1.61551*1.61407
06/14/2012 15:50:00*1.61408*1.61483*1.61506*1.6136
06/14/2012 15:55:00*1.61483*1.61495*1.61549*1.61435
06/14/2012 16:00:00*1.61495*1.61469*1.61553*1.61442
06/14/2012 16:05:00*1.61469*1.61451*1.61537*1.61404
06/14/2012 16:10:00*1.61451*1.6137*1.61494*1.61301
06/14/2012 16:15:00*1.6137*1.614*1.61418*1.61266
06/14/2012 16:20:00*1.614*1.61357*1.61428*1.6132
06/14/2012 16:25:00*1.61357*1.61414*1.6144*1.61312
06/14/2012 16:30:00*1.61414*1.61406*1.61437*1.61387
06/14/2012 16:35:00*1.61406*1.61328*1.61406*1.61273
06/14/2012 16:40:00*1.61328*1.61301*1.6135*1.61276
06/14/2012 16:45:00*1.61301*1.61343*1.61425*1.61262
06/14/2012 16:50:00*1.61343*1.61356*1.61411*1.61307
06/14/2012 16:55:00*1.61356*1.6138*1.61393*1.61347
06/14/2012 17:00:00*1.6138*1.61339*1.61389*1.61339
