06/12/2012 17:05:00*1.60822*1.60871*1.60882*1.60814
06/12/2012 17:10:00*1.60871*1.60809*1.60943*1.6074
06/12/2012 17:15:00*1.60809*1.6085*1.60901*1.60801
06/12/2012 17:20:00*1.6085*1.60836*1.6085*1.60821
06/12/2012 17:25:00*1.60836*1.60925*1.60963*1.60825
06/12/2012 17:30:00*1.60925*1.60892*1.6094*1.60876
06/12/2012 17:35:00*1.60892*1.60835*1.60897*1.60823
06/12/2012 17:40:00*1.60835*1.6091*1.60928*1.60823
06/12/2012 17:45:00*1.6091*1.60997*1.60998*1.609
06/12/2012 17:50:00*1.60997*1.60972*1.61009*1.60972
06/12/2012 17:55:00*1.60972*1.60924*1.60976*1.60901
06/12/2012 18:00:00*1.60924*1.60941*1.60966*1.60923
06/12/2012 18:05:00*1.60941*1.60939*1.60948*1.60922
06/12/2012 18:10:00*1.60939*1.6087*1.60941*1.60862
06/12/2012 18:15:00*1.6087*1.60866*1.60874*1.60857
06/12/2012 18:20:00*1.60866*1.60857*1.609*1.6085
06/12/2012 18:25:00*1.60857*1.60803*1.60862*1.60777
06/12/2012 18:30:00*1.60803*1.60842*1.60852*1.60794
06/12/2012 18:35:00*1.60842*1.60789*1.60857*1.60789
06/12/2012 18:40:00*1.60789*1.60748*1.60821*1.60744
06/12/2012 18:45:00*1.60748*1.60754*1.60771*1.60721
06/12/2012 18:50:00*1.60754*1.60738*1.60754*1.6072
06/12/2012 18:55:00*1.60738*1.60776*1.60793*1.60717
06/12/2012 19:00:00*1.60776*1.60651*1.60812*1.6064
06/12/2012 19:05:00*1.60651*1.60731*1.60754*1.60635
06/12/2012 19:10:00*1.60731*1.60767*1.60784*1.60708
06/12/2012 19:15:00*1.60767*1.60742*1.60774*1.60731
06/12/2012 19:20:00*1.60742*1.60764*1.60809*1.60721
06/12/2012 19:25:00*1.60764*1.60738*1.60768*1.60738
06/12/2012 19:30:00*1.60738*1.60738*1.60755*1.60715
06/12/2012 19:35:00*1.60738*1.60751*1.60771*1.60723
06/12/2012 19:40:00*1.60751*1.60676*1.60772*1.60654
06/12/2012 19:45:00*1.60676*1.6085*1.60865*1.60667
06/12/2012 19:50:00*1.6085*1.60869*1.60897*1.60839
06/12/2012 19:55:00*1.60869*1.60806*1.60896*1.60804
06/12/2012 20:00:00*1.60806*1.60879*1.60891*1.60784
06/12/2012 20:05:00*1.60879*1.60916*1.6092*1.60841
06/12/2012 20:10:00*1.60916*1.60871*1.60966*1.60826
06/12/2012 20:15:00*1.60871*1.60905*1.60905*1.60842
06/12/2012 20:20:00*1.60905*1.60974*1.61029*1.60895
06/12/2012 20:25:00*1.60974*1.60992*1.61009*1.60955
06/12/2012 20:30:00*1.60992*1.60982*1.61008*1.60922
06/12/2012 20:35:00*1.60982*1.61002*1.61015*1.60965
06/12/2012 20:40:00*1.61002*1.60999*1.61014*1.6097
06/12/2012 20:45:00*1.60999*1.61031*1.61055*1.60988
06/12/2012 20:50:00*1.61031*1.61*1.61031*1.60971
06/12/2012 20:55:00*1.61*1.60973*1.61031*1.60939
06/12/2012 21:00:00*1.60973*1.60976*1.60993*1.60946
06/12/2012 21:05:00*1.60976*1.60979*1.61029*1.6096
06/12/2012 21:10:00*1.60979*1.60999*1.61005*1.60954
06/12/2012 21:15:00*1.60999*1.60993*1.61039*1.60977
06/12/2012 21:20:00*1.60993*1.60992*1.61023*1.60959
06/12/2012 21:25:00*1.60992*1.60972*1.61006*1.60959
06/12/2012 21:30:00*1.60972*1.60927*1.60986*1.60922
06/12/2012 21:35:00*1.60927*1.6097*1.60987*1.60912
06/12/2012 21:40:00*1.6097*1.60909*1.60979*1.60889
06/12/2012 21:45:00*1.60909*1.60919*1.60929*1.6089
06/12/2012 21:50:00*1.60919*1.60979*1.60979*1.60895
06/12/2012 21:55:00*1.60979*1.60941*1.61019*1.60919
06/12/2012 22:00:00*1.60941*1.60949*1.60989*1.60916
06/12/2012 22:05:00*1.60949*1.60921*1.60949*1.60896
06/12/2012 22:10:00*1.60921*1.60935*1.60956*1.60899
06/12/2012 22:15:00*1.60935*1.60919*1.60948*1.60888
06/12/2012 22:20:00*1.60919*1.60868*1.60929*1.60859
06/12/2012 22:25:00*1.60868*1.60895*1.60902*1.60831
06/12/2012 22:30:00*1.60895*1.60919*1.60935*1.60877
06/12/2012 22:35:00*1.60919*1.60909*1.60946*1.60904
06/12/2012 22:40:00*1.60909*1.60861*1.60937*1.60859
06/12/2012 22:45:00*1.60861*1.60788*1.60885*1.6078
06/12/2012 22:50:00*1.60788*1.60828*1.6085*1.60759
06/12/2012 22:55:00*1.60828*1.60838*1.6086*1.60815
06/12/2012 23:00:00*1.60838*1.60806*1.60847*1.60792
06/12/2012 23:05:00*1.60806*1.60801*1.60827*1.60771
06/12/2012 23:10:00*1.60801*1.60769*1.60832*1.60738
06/12/2012 23:15:00*1.60769*1.60789*1.6081*1.60757
06/12/2012 23:20:00*1.60789*1.60804*1.60824*1.60788
06/12/2012 23:25:00*1.60804*1.60804*1.60839*1.60792
06/12/2012 23:30:00*1.60804*1.60762*1.60843*1.60741
06/12/2012 23:35:00*1.60762*1.60709*1.60765*1.60673
06/12/2012 23:40:00*1.60709*1.60777*1.60777*1.60684
06/12/2012 23:45:00*1.60777*1.60748*1.60777*1.60733
06/12/2012 23:50:00*1.60748*1.60706*1.60754*1.60684
06/12/2012 23:55:00*1.60706*1.6071*1.60719*1.60684
06/13/2012 00:00:00*1.6071*1.60735*1.608*1.60698
06/13/2012 00:05:00*1.60735*1.60765*1.60783*1.60733
06/13/2012 00:10:00*1.60765*1.60795*1.60808*1.60762
06/13/2012 00:15:00*1.60795*1.60824*1.60861*1.60783
06/13/2012 00:20:00*1.60824*1.60838*1.6085*1.60805
06/13/2012 00:25:00*1.60838*1.60891*1.60918*1.60825
06/13/2012 00:30:00*1.60891*1.60897*1.60906*1.60858
06/13/2012 00:35:00*1.60897*1.6086*1.60903*1.60834
06/13/2012 00:40:00*1.6086*1.60868*1.60884*1.60843
06/13/2012 00:45:00*1.60868*1.60846*1.60881*1.6084
06/13/2012 00:50:00*1.60846*1.60817*1.60852*1.60813
06/13/2012 00:55:00*1.60817*1.60808*1.60832*1.60802
06/13/2012 01:00:00*1.60808*1.60799*1.60819*1.60786
06/13/2012 01:05:00*1.60799*1.60831*1.60832*1.60775
06/13/2012 01:10:00*1.60831*1.60813*1.60831*1.60799
06/13/2012 01:15:00*1.60813*1.60819*1.60835*1.6078
06/13/2012 01:20:00*1.60819*1.60831*1.60838*1.6081
06/13/2012 01:25:00*1.60831*1.60832*1.60841*1.60811
06/13/2012 01:30:00*1.60832*1.60816*1.60839*1.60811
06/13/2012 01:35:00*1.60816*1.6082*1.60832*1.608
06/13/2012 01:40:00*1.6082*1.60799*1.6083*1.60799
06/13/2012 01:45:00*1.60799*1.60782*1.6081*1.60772
06/13/2012 01:50:00*1.60782*1.6076*1.60794*1.60747
06/13/2012 01:55:00*1.6076*1.60818*1.6083*1.60758
06/13/2012 02:00:00*1.60818*1.60822*1.60877*1.60799
06/13/2012 02:05:00*1.60822*1.60879*1.6093*1.60794
06/13/2012 02:10:00*1.60879*1.60893*1.60938*1.60861
06/13/2012 02:15:00*1.60893*1.60961*1.60961*1.60886
06/13/2012 02:20:00*1.60961*1.6096*1.60989*1.60914
06/13/2012 02:25:00*1.6096*1.60996*1.61005*1.60944
06/13/2012 02:30:00*1.60996*1.60948*1.61015*1.6088
06/13/2012 02:35:00*1.60948*1.60918*1.60984*1.60915
06/13/2012 02:40:00*1.60918*1.60895*1.60955*1.60879
06/13/2012 02:45:00*1.60895*1.60889*1.60921*1.6086
06/13/2012 02:50:00*1.60889*1.6086*1.60904*1.60832
06/13/2012 02:55:00*1.6086*1.6088*1.60904*1.60829
06/13/2012 03:00:00*1.6088*1.60826*1.60887*1.6082
06/13/2012 03:05:00*1.60826*1.60815*1.60879*1.60809
06/13/2012 03:10:00*1.60815*1.60809*1.60834*1.60759
06/13/2012 03:15:00*1.60809*1.60765*1.60882*1.60748
06/13/2012 03:20:00*1.60765*1.60744*1.60791*1.60632
06/13/2012 03:25:00*1.60744*1.60653*1.60785*1.60636
06/13/2012 03:30:00*1.60653*1.60661*1.60684*1.60615
06/13/2012 03:35:00*1.60661*1.60703*1.60704*1.60619
06/13/2012 03:40:00*1.60703*1.60621*1.60748*1.60621
06/13/2012 03:45:00*1.60621*1.60635*1.60657*1.60571
06/13/2012 03:50:00*1.60635*1.60638*1.60734*1.60606
06/13/2012 03:55:00*1.60638*1.60571*1.60675*1.60538
06/13/2012 04:00:00*1.60571*1.60636*1.60653*1.60565
06/13/2012 04:05:00*1.60636*1.6063*1.60684*1.60571
06/13/2012 04:10:00*1.6063*1.60581*1.60643*1.6052
06/13/2012 04:15:00*1.60581*1.60572*1.60604*1.60512
06/13/2012 04:20:00*1.60572*1.6061*1.6061*1.60541
06/13/2012 04:25:00*1.6061*1.60688*1.60697*1.60609
06/13/2012 04:30:00*1.60688*1.60614*1.6071*1.60611
06/13/2012 04:35:00*1.60614*1.60614*1.60665*1.60607
06/13/2012 04:40:00*1.60614*1.60752*1.60754*1.60609
06/13/2012 04:45:00*1.60752*1.60793*1.60795*1.60731
06/13/2012 04:50:00*1.60793*1.60771*1.60825*1.60759
06/13/2012 04:55:00*1.60771*1.60787*1.60793*1.60747
06/13/2012 05:00:00*1.60787*1.60813*1.60835*1.60753
06/13/2012 05:05:00*1.60813*1.6077*1.60832*1.60714
06/13/2012 05:10:00*1.6077*1.60756*1.60826*1.60746
06/13/2012 05:15:00*1.60756*1.60758*1.608*1.60754
06/13/2012 05:20:00*1.60758*1.60749*1.60786*1.60724
06/13/2012 05:25:00*1.60749*1.60937*1.60943*1.60749
06/13/2012 05:30:00*1.60937*1.6092*1.60989*1.60911
06/13/2012 05:35:00*1.6092*1.60942*1.60971*1.60897
06/13/2012 05:40:00*1.60942*1.61095*1.61103*1.60907
06/13/2012 05:45:00*1.61095*1.60993*1.61095*1.60961
06/13/2012 05:50:00*1.60993*1.61004*1.6101*1.60959
06/13/2012 05:55:00*1.61004*1.61009*1.61058*1.60996
06/13/2012 06:00:00*1.61009*1.61035*1.6104*1.60962
06/13/2012 06:05:00*1.61035*1.60907*1.61052*1.60794
06/13/2012 06:10:00*1.60907*1.60957*1.60957*1.60872
06/13/2012 06:15:00*1.60957*1.60888*1.60983*1.60888
06/13/2012 06:20:00*1.60888*1.60859*1.6091*1.60804
06/13/2012 06:25:00*1.60859*1.60924*1.60931*1.60853
06/13/2012 06:30:00*1.60924*1.60955*1.61016*1.60916
06/13/2012 06:35:00*1.60955*1.60999*1.61019*1.60946
06/13/2012 06:40:00*1.60999*1.61038*1.61057*1.60993
06/13/2012 06:45:00*1.61038*1.60952*1.61041*1.60947
06/13/2012 06:50:00*1.60952*1.60894*1.60958*1.6087
06/13/2012 06:55:00*1.60894*1.60906*1.60926*1.60884
06/13/2012 07:00:00*1.60906*1.60955*1.60983*1.60906
06/13/2012 07:05:00*1.60955*1.60963*1.6097*1.60935
06/13/2012 07:10:00*1.60963*1.60955*1.60995*1.60942
06/13/2012 07:15:00*1.60955*1.60927*1.60961*1.60916
06/13/2012 07:20:00*1.60927*1.60864*1.6095*1.60862
06/13/2012 07:25:00*1.60864*1.60872*1.60879*1.60837
06/13/2012 07:30:00*1.60872*1.60875*1.60894*1.60848
06/13/2012 07:35:00*1.60875*1.6085*1.60887*1.60817
06/13/2012 07:40:00*1.6085*1.60865*1.60886*1.60837
06/13/2012 07:45:00*1.60865*1.60939*1.60947*1.60859
06/13/2012 07:50:00*1.60939*1.60946*1.60967*1.60885
06/13/2012 07:55:00*1.60946*1.60973*1.60995*1.60939
06/13/2012 08:00:00*1.60973*1.61016*1.61036*1.60958
06/13/2012 08:05:00*1.61016*1.60999*1.61039*1.60992
06/13/2012 08:10:00*1.60999*1.60984*1.61035*1.60957
06/13/2012 08:15:00*1.60984*1.60915*1.60986*1.60891
06/13/2012 08:20:00*1.60915*1.60908*1.60935*1.60894
06/13/2012 08:25:00*1.60908*1.60947*1.60951*1.60882
06/13/2012 08:30:00*1.60947*1.60996*1.61026*1.60935
06/13/2012 08:35:00*1.60996*1.61037*1.6106*1.6098
06/13/2012 08:40:00*1.61037*1.6108*1.61134*1.61017
06/13/2012 08:45:00*1.6108*1.61074*1.61168*1.61055
06/13/2012 08:50:00*1.61074*1.61096*1.61139*1.61052
06/13/2012 08:55:00*1.61096*1.61069*1.61105*1.61027
06/13/2012 09:00:00*1.61069*1.6107*1.61089*1.61033
06/13/2012 09:05:00*1.6107*1.61024*1.61099*1.61024
06/13/2012 09:10:00*1.61024*1.60969*1.61049*1.60969
06/13/2012 09:15:00*1.60969*1.60872*1.60988*1.60867
06/13/2012 09:20:00*1.60872*1.60899*1.60944*1.60851
06/13/2012 09:25:00*1.60899*1.60884*1.60905*1.60855
06/13/2012 09:30:00*1.60884*1.60837*1.60889*1.60802
06/13/2012 09:35:00*1.60837*1.60875*1.60887*1.60766
06/13/2012 09:40:00*1.60875*1.60833*1.60887*1.60768
06/13/2012 09:45:00*1.60833*1.60803*1.60855*1.60756
06/13/2012 09:50:00*1.60803*1.60865*1.60898*1.60803
06/13/2012 09:55:00*1.60865*1.60882*1.60939*1.60865
06/13/2012 10:00:00*1.60882*1.609*1.60917*1.60823
06/13/2012 10:05:00*1.609*1.60936*1.60969*1.6088
06/13/2012 10:10:00*1.60936*1.60939*1.60963*1.60902
06/13/2012 10:15:00*1.60939*1.60909*1.61004*1.60894
06/13/2012 10:20:00*1.60909*1.60959*1.60999*1.60889
06/13/2012 10:25:00*1.60959*1.60919*1.60979*1.60902
06/13/2012 10:30:00*1.60919*1.60979*1.60989*1.60879
06/13/2012 10:35:00*1.60979*1.60942*1.61039*1.60926
06/13/2012 10:40:00*1.60942*1.60929*1.60989*1.609
06/13/2012 10:45:00*1.60929*1.61028*1.61079*1.60928
06/13/2012 10:50:00*1.61028*1.6106*1.61125*1.61004
06/13/2012 10:55:00*1.6106*1.61048*1.61067*1.60999
06/13/2012 11:00:00*1.61048*1.61352*1.61352*1.61023
06/13/2012 11:05:00*1.61352*1.61366*1.61402*1.61229
06/13/2012 11:10:00*1.61366*1.6139*1.61408*1.61304
06/13/2012 11:15:00*1.6139*1.61478*1.61522*1.61373
06/13/2012 11:20:00*1.61478*1.61551*1.61581*1.61416
06/13/2012 11:25:00*1.61551*1.61569*1.61664*1.61546
06/13/2012 11:30:00*1.61569*1.61651*1.61665*1.61545
06/13/2012 11:35:00*1.61651*1.61819*1.61842*1.61645
06/13/2012 11:40:00*1.61819*1.61713*1.61843*1.6169
06/13/2012 11:45:00*1.61713*1.61841*1.61848*1.61713
06/13/2012 11:50:00*1.61841*1.6184*1.61967*1.61815
06/13/2012 11:55:00*1.6184*1.61899*1.61922*1.61785
06/13/2012 12:00:00*1.61899*1.61848*1.61904*1.61848
06/13/2012 12:05:00*1.61848*1.61819*1.61848*1.6178
06/13/2012 12:10:00*1.61819*1.61869*1.61894*1.61806
06/13/2012 12:15:00*1.61869*1.61835*1.61909*1.61781
06/13/2012 12:20:00*1.61835*1.61793*1.61868*1.61785
06/13/2012 12:25:00*1.61793*1.61771*1.61805*1.61724
06/13/2012 12:30:00*1.61771*1.61782*1.6179*1.61725
06/13/2012 12:35:00*1.61782*1.6166*1.61791*1.61653
06/13/2012 12:40:00*1.6166*1.61668*1.61711*1.61656
06/13/2012 12:45:00*1.61668*1.61644*1.61721*1.61637
06/13/2012 12:50:00*1.61644*1.61671*1.61692*1.61618
06/13/2012 12:55:00*1.61671*1.61649*1.61697*1.61634
06/13/2012 13:00:00*1.61649*1.61558*1.6165*1.61545
06/13/2012 13:05:00*1.61558*1.61615*1.61626*1.61531
06/13/2012 13:10:00*1.61615*1.61578*1.61629*1.61559
06/13/2012 13:15:00*1.61578*1.6154*1.61609*1.61529
06/13/2012 13:20:00*1.6154*1.61584*1.616*1.61528
06/13/2012 13:25:00*1.61584*1.61577*1.61638*1.61574
06/13/2012 13:30:00*1.61577*1.61558*1.61628*1.61545
06/13/2012 13:35:00*1.61558*1.61513*1.6159*1.61492
06/13/2012 13:40:00*1.61513*1.61515*1.61548*1.61505
06/13/2012 13:45:00*1.61515*1.61608*1.61608*1.61509
06/13/2012 13:50:00*1.61608*1.61619*1.61645*1.6154
06/13/2012 13:55:00*1.61619*1.61627*1.61634*1.61557
06/13/2012 14:00:00*1.61627*1.61696*1.61712*1.61614
06/13/2012 14:05:00*1.61696*1.61697*1.61718*1.61639
06/13/2012 14:10:00*1.61697*1.61721*1.61727*1.61683
06/13/2012 14:15:00*1.61721*1.61692*1.61728*1.61674
06/13/2012 14:20:00*1.61692*1.61681*1.61714*1.61661
06/13/2012 14:25:00*1.61681*1.61624*1.61707*1.61607
06/13/2012 14:30:00*1.61624*1.61653*1.61676*1.61581
06/13/2012 14:35:00*1.61653*1.61634*1.61701*1.616
06/13/2012 14:40:00*1.61634*1.61666*1.61685*1.61605
06/13/2012 14:45:00*1.61666*1.61792*1.61792*1.61626
06/13/2012 14:50:00*1.61792*1.61815*1.61855*1.61784
06/13/2012 14:55:00*1.61815*1.61845*1.6191*1.61812
06/13/2012 15:00:00*1.61845*1.61878*1.61893*1.61779
06/13/2012 15:05:00*1.61878*1.61822*1.61885*1.61818
06/13/2012 15:10:00*1.61822*1.61855*1.61866*1.61795
06/13/2012 15:15:00*1.61855*1.61903*1.61943*1.61851
06/13/2012 15:20:00*1.61903*1.61952*1.61989*1.61897
06/13/2012 15:25:00*1.61952*1.62035*1.62121*1.61944
06/13/2012 15:30:00*1.62035*1.6207*1.62091*1.61997
06/13/2012 15:35:00*1.6207*1.61961*1.62101*1.61955
06/13/2012 15:40:00*1.61961*1.62106*1.62115*1.61946
06/13/2012 15:45:00*1.62106*1.62231*1.62242*1.62101
06/13/2012 15:50:00*1.62231*1.62301*1.6232*1.62187
06/13/2012 15:55:00*1.62301*1.6233*1.62417*1.62296
06/13/2012 16:00:00*1.6233*1.62251*1.62349*1.62214
06/13/2012 16:05:00*1.62251*1.62248*1.62329*1.62224
06/13/2012 16:10:00*1.62248*1.62164*1.62248*1.62155
06/13/2012 16:15:00*1.62164*1.62137*1.6221*1.62119
06/13/2012 16:20:00*1.62137*1.62143*1.62159*1.62119
06/13/2012 16:25:00*1.62143*1.62155*1.62161*1.62124
06/13/2012 16:30:00*1.62155*1.62133*1.62162*1.62123
06/13/2012 16:35:00*1.62133*1.623*1.62305*1.62133
06/13/2012 16:40:00*1.623*1.62334*1.62595*1.62211
06/13/2012 16:45:00*1.62334*1.62252*1.62441*1.62247
06/13/2012 16:50:00*1.62252*1.62226*1.62395*1.62219
06/13/2012 16:55:00*1.62226*1.62241*1.62289*1.62202
06/13/2012 17:00:00*1.62241*1.62298*1.62356*1.62199
