06/11/2012 17:05:00*1.6222*1.62183*1.6222*1.6207
06/11/2012 17:10:00*1.62183*1.62154*1.62188*1.62118
06/11/2012 17:15:00*1.62154*1.62161*1.62178*1.62131
06/11/2012 17:20:00*1.62161*1.62181*1.62181*1.62154
06/11/2012 17:25:00*1.62181*1.62188*1.62211*1.6217
06/11/2012 17:30:00*1.62188*1.62183*1.62197*1.62155
06/11/2012 17:35:00*1.62183*1.62262*1.62289*1.62168
06/11/2012 17:40:00*1.62262*1.62234*1.62272*1.62225
06/11/2012 17:45:00*1.62234*1.62262*1.62276*1.62223
06/11/2012 17:50:00*1.62262*1.62199*1.62262*1.6218
06/11/2012 17:55:00*1.62199*1.62209*1.62222*1.62186
06/11/2012 18:00:00*1.62209*1.62292*1.62324*1.62202
06/11/2012 18:05:00*1.62292*1.62311*1.62323*1.62271
06/11/2012 18:10:00*1.62311*1.62348*1.62367*1.62283
06/11/2012 18:15:00*1.62348*1.62379*1.62379*1.6233
06/11/2012 18:20:00*1.62379*1.62338*1.62389*1.62338
06/11/2012 18:25:00*1.62338*1.62333*1.62349*1.62198
06/11/2012 18:30:00*1.62333*1.62237*1.62344*1.62221
06/11/2012 18:35:00*1.62237*1.62297*1.62297*1.62223
06/11/2012 18:40:00*1.62297*1.6232*1.62336*1.62257
06/11/2012 18:45:00*1.6232*1.62345*1.62357*1.62302
06/11/2012 18:50:00*1.62345*1.62348*1.62349*1.62297
06/11/2012 18:55:00*1.62348*1.62327*1.62371*1.62284
06/11/2012 19:00:00*1.62327*1.62355*1.62355*1.62322
06/11/2012 19:05:00*1.62355*1.62412*1.62423*1.62354
06/11/2012 19:10:00*1.62412*1.62424*1.62446*1.62411
06/11/2012 19:15:00*1.62424*1.62363*1.62436*1.62342
06/11/2012 19:20:00*1.62363*1.62351*1.62372*1.62337
06/11/2012 19:25:00*1.62351*1.62353*1.62387*1.62325
06/11/2012 19:30:00*1.62353*1.62374*1.62382*1.62348
06/11/2012 19:35:00*1.62374*1.6245*1.62463*1.62373
06/11/2012 19:40:00*1.6245*1.62461*1.6247*1.62412
06/11/2012 19:45:00*1.62461*1.62403*1.62477*1.6237
06/11/2012 19:50:00*1.62403*1.62365*1.62426*1.62365
06/11/2012 19:55:00*1.62365*1.62232*1.62365*1.62229
06/11/2012 20:00:00*1.62232*1.6231*1.62336*1.6223
06/11/2012 20:05:00*1.6231*1.62379*1.62386*1.62302
06/11/2012 20:10:00*1.62379*1.62328*1.62397*1.62309
06/11/2012 20:15:00*1.62328*1.62338*1.6239*1.62318
06/11/2012 20:20:00*1.62338*1.62255*1.62355*1.62247
06/11/2012 20:25:00*1.62255*1.62302*1.62302*1.62233
06/11/2012 20:30:00*1.62302*1.62236*1.62313*1.62227
06/11/2012 20:35:00*1.62236*1.62176*1.62259*1.62157
06/11/2012 20:40:00*1.62176*1.62159*1.62205*1.62149
06/11/2012 20:45:00*1.62159*1.62093*1.62165*1.62075
06/11/2012 20:50:00*1.62093*1.62091*1.62103*1.62031
06/11/2012 20:55:00*1.62091*1.6205*1.62132*1.62035
06/11/2012 21:00:00*1.6205*1.62069*1.62105*1.62039
06/11/2012 21:05:00*1.62069*1.62102*1.62114*1.62069
06/11/2012 21:10:00*1.62102*1.62079*1.62122*1.62069
06/11/2012 21:15:00*1.62079*1.6214*1.6214*1.62056
06/11/2012 21:20:00*1.6214*1.62109*1.62158*1.621
06/11/2012 21:25:00*1.62109*1.62133*1.62164*1.62109
06/11/2012 21:30:00*1.62133*1.62125*1.62138*1.62086
06/11/2012 21:35:00*1.62125*1.61999*1.62128*1.61996
06/11/2012 21:40:00*1.61999*1.6198*1.62036*1.61965
06/11/2012 21:45:00*1.6198*1.61973*1.62017*1.61942
06/11/2012 21:50:00*1.61973*1.6195*1.61981*1.61949
06/11/2012 21:55:00*1.6195*1.61998*1.62009*1.6195
06/11/2012 22:00:00*1.61998*1.62006*1.62017*1.61984
06/11/2012 22:05:00*1.62006*1.62003*1.6203*1.61988
06/11/2012 22:10:00*1.62003*1.62085*1.62108*1.62001
06/11/2012 22:15:00*1.62085*1.62032*1.62092*1.62016
06/11/2012 22:20:00*1.62032*1.61963*1.62042*1.61954
06/11/2012 22:25:00*1.61963*1.61871*1.61969*1.61869
06/11/2012 22:30:00*1.61871*1.61878*1.61899*1.61864
06/11/2012 22:35:00*1.61878*1.61906*1.61908*1.61878
06/11/2012 22:40:00*1.61906*1.6194*1.61953*1.61898
06/11/2012 22:45:00*1.6194*1.62007*1.62017*1.61927
06/11/2012 22:50:00*1.62007*1.61982*1.62017*1.61969
06/11/2012 22:55:00*1.61982*1.61968*1.61984*1.61931
06/11/2012 23:00:00*1.61968*1.61939*1.61968*1.6192
06/11/2012 23:05:00*1.61939*1.61922*1.61953*1.61898
06/11/2012 23:10:00*1.61922*1.61884*1.61922*1.61875
06/11/2012 23:15:00*1.61884*1.61916*1.61926*1.61884
06/11/2012 23:20:00*1.61916*1.61912*1.61947*1.61881
06/11/2012 23:25:00*1.61912*1.61931*1.61956*1.61892
06/11/2012 23:30:00*1.61931*1.61952*1.6198*1.61931
06/11/2012 23:35:00*1.61952*1.61937*1.61986*1.61903
06/11/2012 23:40:00*1.61937*1.61951*1.61977*1.61932
06/11/2012 23:45:00*1.61951*1.61926*1.61962*1.61906
06/11/2012 23:50:00*1.61926*1.61908*1.61946*1.61904
06/11/2012 23:55:00*1.61908*1.61898*1.61947*1.61887
06/12/2012 00:00:00*1.61898*1.61928*1.61938*1.61886
06/12/2012 00:05:00*1.61928*1.61847*1.61936*1.61845
06/12/2012 00:10:00*1.61847*1.61788*1.61894*1.6178
06/12/2012 00:15:00*1.61788*1.61827*1.6186*1.61787
06/12/2012 00:20:00*1.61827*1.61886*1.61909*1.61827
06/12/2012 00:25:00*1.61886*1.61854*1.61893*1.61844
06/12/2012 00:30:00*1.61854*1.61833*1.61898*1.61833
06/12/2012 00:35:00*1.61833*1.61846*1.6187*1.61822
06/12/2012 00:40:00*1.61846*1.61805*1.61854*1.61765
06/12/2012 00:45:00*1.61805*1.6177*1.61805*1.61752
06/12/2012 00:50:00*1.6177*1.61808*1.61838*1.6177
06/12/2012 00:55:00*1.61808*1.61753*1.61823*1.61739
06/12/2012 01:00:00*1.61753*1.61736*1.61779*1.61731
06/12/2012 01:05:00*1.61736*1.61783*1.61783*1.61726
06/12/2012 01:10:00*1.61783*1.61962*1.61975*1.61767
06/12/2012 01:15:00*1.61962*1.61945*1.61997*1.61913
06/12/2012 01:20:00*1.61945*1.61946*1.61962*1.61917
06/12/2012 01:25:00*1.61946*1.61925*1.6195*1.61894
06/12/2012 01:30:00*1.61925*1.61896*1.61958*1.61896
06/12/2012 01:35:00*1.61896*1.61941*1.61951*1.61892
06/12/2012 01:40:00*1.61941*1.61862*1.61944*1.61862
06/12/2012 01:45:00*1.61862*1.61776*1.61882*1.61762
06/12/2012 01:50:00*1.61776*1.61751*1.61783*1.61719
06/12/2012 01:55:00*1.61751*1.6176*1.61778*1.61731
06/12/2012 02:00:00*1.6176*1.6175*1.61785*1.61731
06/12/2012 02:05:00*1.6175*1.6179*1.61794*1.61729
06/12/2012 02:10:00*1.6179*1.61805*1.61816*1.61744
06/12/2012 02:15:00*1.61805*1.61812*1.61836*1.6179
06/12/2012 02:20:00*1.61812*1.61767*1.61826*1.61763
06/12/2012 02:25:00*1.61767*1.61787*1.61806*1.61756
06/12/2012 02:30:00*1.61787*1.61854*1.61862*1.61781
06/12/2012 02:35:00*1.61854*1.61856*1.6189*1.61828
06/12/2012 02:40:00*1.61856*1.61905*1.61912*1.61822
06/12/2012 02:45:00*1.61905*1.61832*1.61906*1.61827
06/12/2012 02:50:00*1.61832*1.61861*1.61878*1.61827
06/12/2012 02:55:00*1.61861*1.61747*1.61873*1.61719
06/12/2012 03:00:00*1.61747*1.61763*1.61785*1.61707
06/12/2012 03:05:00*1.61763*1.61857*1.61865*1.61722
06/12/2012 03:10:00*1.61857*1.61928*1.61949*1.61846
06/12/2012 03:15:00*1.61928*1.6191*1.61963*1.61862
06/12/2012 03:20:00*1.6191*1.61944*1.6197*1.61906
06/12/2012 03:25:00*1.61944*1.61938*1.62028*1.6191
06/12/2012 03:30:00*1.61938*1.61959*1.61977*1.61913
06/12/2012 03:35:00*1.61959*1.61899*1.6198*1.61861
06/12/2012 03:40:00*1.61899*1.61929*1.61952*1.61858
06/12/2012 03:45:00*1.61929*1.61931*1.61981*1.61892
06/12/2012 03:50:00*1.61931*1.61921*1.61988*1.61906
06/12/2012 03:55:00*1.61921*1.61872*1.61921*1.61823
06/12/2012 04:00:00*1.61872*1.61874*1.61891*1.61827
06/12/2012 04:05:00*1.61874*1.61862*1.61886*1.61767
06/12/2012 04:10:00*1.61862*1.61787*1.61878*1.61767
06/12/2012 04:15:00*1.61787*1.61715*1.61813*1.61701
06/12/2012 04:20:00*1.61715*1.61698*1.61745*1.61651
06/12/2012 04:25:00*1.61698*1.61632*1.61705*1.61632
06/12/2012 04:30:00*1.61632*1.61567*1.61639*1.61545
06/12/2012 04:35:00*1.61567*1.61519*1.61613*1.61519
06/12/2012 04:40:00*1.61519*1.61589*1.61613*1.61513
06/12/2012 04:45:00*1.61589*1.61521*1.61617*1.61512
06/12/2012 04:50:00*1.61521*1.61454*1.61535*1.61436
06/12/2012 04:55:00*1.61454*1.61461*1.61537*1.61435
06/12/2012 05:00:00*1.61461*1.61523*1.61534*1.61442
06/12/2012 05:05:00*1.61523*1.61531*1.61553*1.61458
06/12/2012 05:10:00*1.61531*1.61516*1.61539*1.61463
06/12/2012 05:15:00*1.61516*1.61535*1.61543*1.61462
06/12/2012 05:20:00*1.61535*1.61491*1.61535*1.61436
06/12/2012 05:25:00*1.61491*1.61296*1.61526*1.61293
06/12/2012 05:30:00*1.61296*1.61394*1.61446*1.61285
06/12/2012 05:35:00*1.61394*1.61373*1.61456*1.61339
06/12/2012 05:40:00*1.61373*1.61391*1.61424*1.61338
06/12/2012 05:45:00*1.61391*1.61425*1.61449*1.61366
06/12/2012 05:50:00*1.61425*1.6139*1.61468*1.61354
06/12/2012 05:55:00*1.6139*1.61387*1.61467*1.61373
06/12/2012 06:00:00*1.61387*1.61391*1.6141*1.61344
06/12/2012 06:05:00*1.61391*1.61335*1.61399*1.61321
06/12/2012 06:10:00*1.61335*1.61344*1.6139*1.61327
06/12/2012 06:15:00*1.61344*1.61352*1.61395*1.61327
06/12/2012 06:20:00*1.61352*1.61354*1.61398*1.61327
06/12/2012 06:25:00*1.61354*1.61295*1.61371*1.61294
06/12/2012 06:30:00*1.61295*1.61304*1.61368*1.61226
06/12/2012 06:35:00*1.61304*1.61303*1.61332*1.61242
06/12/2012 06:40:00*1.61303*1.61291*1.61314*1.61266
06/12/2012 06:45:00*1.61291*1.61272*1.61317*1.61257
06/12/2012 06:50:00*1.61272*1.61257*1.61292*1.61233
06/12/2012 06:55:00*1.61257*1.61176*1.61257*1.61176
06/12/2012 07:00:00*1.61176*1.61188*1.61231*1.61158
06/12/2012 07:05:00*1.61188*1.61192*1.61205*1.61142
06/12/2012 07:10:00*1.61192*1.61219*1.61227*1.61182
06/12/2012 07:15:00*1.61219*1.61204*1.61224*1.61183
06/12/2012 07:20:00*1.61204*1.61208*1.61246*1.61169
06/12/2012 07:25:00*1.61208*1.61283*1.61293*1.61208
06/12/2012 07:30:00*1.61283*1.613*1.6131*1.61264
06/12/2012 07:35:00*1.613*1.61352*1.61367*1.61264
06/12/2012 07:40:00*1.61352*1.61306*1.61381*1.61289
06/12/2012 07:45:00*1.61306*1.61243*1.61322*1.61237
06/12/2012 07:50:00*1.61243*1.61229*1.61276*1.61224
06/12/2012 07:55:00*1.61229*1.6114*1.61247*1.61129
06/12/2012 08:00:00*1.6114*1.61095*1.6114*1.61063
06/12/2012 08:05:00*1.61095*1.61101*1.61158*1.61076
06/12/2012 08:10:00*1.61101*1.61004*1.61111*1.60991
06/12/2012 08:15:00*1.61004*1.60939*1.61033*1.60915
06/12/2012 08:20:00*1.60939*1.61019*1.61038*1.60936
06/12/2012 08:25:00*1.61019*1.60954*1.6105*1.60928
06/12/2012 08:30:00*1.60954*1.60985*1.61016*1.60931
06/12/2012 08:35:00*1.60985*1.60953*1.61015*1.60927
06/12/2012 08:40:00*1.60953*1.61008*1.61022*1.60944
06/12/2012 08:45:00*1.61008*1.60946*1.61013*1.60896
06/12/2012 08:50:00*1.60946*1.60883*1.60947*1.60821
06/12/2012 08:55:00*1.60883*1.60916*1.60943*1.60859
06/12/2012 09:00:00*1.60916*1.60832*1.60921*1.60822
06/12/2012 09:05:00*1.60832*1.60973*1.60986*1.60789
06/12/2012 09:10:00*1.60973*1.60991*1.61044*1.60952
06/12/2012 09:15:00*1.60991*1.61042*1.61087*1.60991
06/12/2012 09:20:00*1.61042*1.61077*1.61116*1.61038
06/12/2012 09:25:00*1.61077*1.61019*1.61077*1.61003
06/12/2012 09:30:00*1.61019*1.6093*1.61079*1.60913
06/12/2012 09:35:00*1.6093*1.60942*1.60973*1.60871
06/12/2012 09:40:00*1.60942*1.60971*1.6101*1.60923
06/12/2012 09:45:00*1.60971*1.61058*1.61089*1.60903
06/12/2012 09:50:00*1.61058*1.61045*1.61127*1.61021
06/12/2012 09:55:00*1.61045*1.61019*1.61057*1.60939
06/12/2012 10:00:00*1.61019*1.6103*1.61098*1.60963
06/12/2012 10:05:00*1.6103*1.61049*1.61076*1.61
06/12/2012 10:10:00*1.61049*1.60929*1.61069*1.60929
06/12/2012 10:15:00*1.60929*1.6096*1.6102*1.60886
06/12/2012 10:20:00*1.6096*1.60981*1.6102*1.60909
06/12/2012 10:25:00*1.60981*1.60991*1.61048*1.60941
06/12/2012 10:30:00*1.60991*1.61049*1.61051*1.609
06/12/2012 10:35:00*1.61049*1.61122*1.61132*1.60981
06/12/2012 10:40:00*1.61122*1.61139*1.61157*1.61108
06/12/2012 10:45:00*1.61139*1.60961*1.61139*1.60961
06/12/2012 10:50:00*1.60961*1.60909*1.60996*1.60898
06/12/2012 10:55:00*1.60909*1.6089*1.60948*1.60875
06/12/2012 11:00:00*1.6089*1.60911*1.60932*1.60852
06/12/2012 11:05:00*1.60911*1.60899*1.60986*1.60881
06/12/2012 11:10:00*1.60899*1.60853*1.60918*1.60824
06/12/2012 11:15:00*1.60853*1.60863*1.60863*1.60739
06/12/2012 11:20:00*1.60863*1.60834*1.60868*1.60802
06/12/2012 11:25:00*1.60834*1.60797*1.60864*1.6077
06/12/2012 11:30:00*1.60797*1.60819*1.6085*1.60783
06/12/2012 11:35:00*1.60819*1.60673*1.60832*1.60663
06/12/2012 11:40:00*1.60673*1.60715*1.60736*1.60666
06/12/2012 11:45:00*1.60715*1.60726*1.60755*1.60667
06/12/2012 11:50:00*1.60726*1.60774*1.60808*1.60708
06/12/2012 11:55:00*1.60774*1.60857*1.60894*1.60738
06/12/2012 12:00:00*1.60857*1.60851*1.60874*1.60763
06/12/2012 12:05:00*1.60851*1.60826*1.60851*1.60779
06/12/2012 12:10:00*1.60826*1.6082*1.60856*1.60799
06/12/2012 12:15:00*1.6082*1.60836*1.60872*1.60792
06/12/2012 12:20:00*1.60836*1.60888*1.60892*1.608
06/12/2012 12:25:00*1.60888*1.60899*1.60923*1.60855
06/12/2012 12:30:00*1.60899*1.60978*1.60978*1.60899
06/12/2012 12:35:00*1.60978*1.60991*1.61026*1.60914
06/12/2012 12:40:00*1.60991*1.60922*1.61041*1.6092
06/12/2012 12:45:00*1.60922*1.60851*1.60922*1.60841
06/12/2012 12:50:00*1.60851*1.60975*1.60982*1.60836
06/12/2012 12:55:00*1.60975*1.60916*1.60999*1.60883
06/12/2012 13:00:00*1.60916*1.60966*1.60966*1.60901
06/12/2012 13:05:00*1.60966*1.60992*1.61002*1.60938
06/12/2012 13:10:00*1.60992*1.60979*1.60999*1.60949
06/12/2012 13:15:00*1.60979*1.61069*1.61109*1.60951
06/12/2012 13:20:00*1.61069*1.61031*1.61099*1.60994
06/12/2012 13:25:00*1.61031*1.61039*1.61079*1.61022
06/12/2012 13:30:00*1.61039*1.61091*1.61132*1.61039
06/12/2012 13:35:00*1.61091*1.61089*1.61135*1.61069
06/12/2012 13:40:00*1.61089*1.61049*1.61111*1.61039
06/12/2012 13:45:00*1.61049*1.61088*1.61155*1.61037
06/12/2012 13:50:00*1.61088*1.61119*1.61149*1.61034
06/12/2012 13:55:00*1.61119*1.611*1.61155*1.61059
06/12/2012 14:00:00*1.611*1.61178*1.61197*1.61082
06/12/2012 14:05:00*1.61178*1.61111*1.61197*1.61086
06/12/2012 14:10:00*1.61111*1.61101*1.61141*1.61057
06/12/2012 14:15:00*1.61101*1.61143*1.61143*1.61057
06/12/2012 14:20:00*1.61143*1.61117*1.61164*1.61082
06/12/2012 14:25:00*1.61117*1.61091*1.61171*1.61078
06/12/2012 14:30:00*1.61091*1.61093*1.61136*1.61071
06/12/2012 14:35:00*1.61093*1.6101*1.61101*1.61009
06/12/2012 14:40:00*1.6101*1.61045*1.61059*1.60996
06/12/2012 14:45:00*1.61045*1.6101*1.61054*1.60996
06/12/2012 14:50:00*1.6101*1.60963*1.61033*1.6093
06/12/2012 14:55:00*1.60963*1.60999*1.61034*1.60942
06/12/2012 15:00:00*1.60999*1.61059*1.6108*1.60935
06/12/2012 15:05:00*1.61059*1.61044*1.61106*1.61025
06/12/2012 15:10:00*1.61044*1.60991*1.6106*1.60991
06/12/2012 15:15:00*1.60991*1.61033*1.61047*1.6099
06/12/2012 15:20:00*1.61033*1.61091*1.61101*1.61013
06/12/2012 15:25:00*1.61091*1.61061*1.611*1.61033
06/12/2012 15:30:00*1.61061*1.60977*1.61071*1.6097
06/12/2012 15:35:00*1.60977*1.60998*1.61017*1.60966
06/12/2012 15:40:00*1.60998*1.61057*1.61076*1.6099
06/12/2012 15:45:00*1.61057*1.60994*1.61099*1.60975
06/12/2012 15:50:00*1.60994*1.6095*1.61023*1.60932
06/12/2012 15:55:00*1.6095*1.60916*1.60965*1.60916
06/12/2012 16:00:00*1.60916*1.60979*1.60988*1.60889
06/12/2012 16:05:00*1.60979*1.60975*1.6099*1.60922
06/12/2012 16:10:00*1.60975*1.60937*1.60992*1.60932
06/12/2012 16:15:00*1.60937*1.60877*1.60941*1.60874
06/12/2012 16:20:00*1.60877*1.60803*1.60897*1.60801
06/12/2012 16:25:00*1.60803*1.60855*1.60861*1.60784
06/12/2012 16:30:00*1.60855*1.60854*1.60895*1.60809
06/12/2012 16:35:00*1.60854*1.60903*1.60917*1.60826
06/12/2012 16:40:00*1.60903*1.60932*1.60946*1.60898
06/12/2012 16:45:00*1.60932*1.60956*1.60973*1.60924
06/12/2012 16:50:00*1.60956*1.60853*1.60966*1.60836
06/12/2012 16:55:00*1.60853*1.60874*1.60874*1.6083
06/12/2012 17:00:00*1.60874*1.60822*1.60874*1.60807
