06/10/2012 17:05:00*1.62674*1.62558*1.62674*1.62484
06/10/2012 17:10:00*1.62558*1.62528*1.62616*1.62521
06/10/2012 17:15:00*1.62528*1.6252*1.62639*1.62483
06/10/2012 17:20:00*1.6252*1.62598*1.62707*1.6252
06/10/2012 17:25:00*1.62598*1.62614*1.6267*1.62569
06/10/2012 17:30:00*1.62614*1.62626*1.6263*1.62558
06/10/2012 17:35:00*1.62626*1.62583*1.62759*1.62527
06/10/2012 17:40:00*1.62583*1.62577*1.62653*1.62452
06/10/2012 17:45:00*1.62577*1.62634*1.62668*1.62553
06/10/2012 17:50:00*1.62634*1.62626*1.62681*1.62565
06/10/2012 17:55:00*1.62626*1.62735*1.6274*1.62623
06/10/2012 18:00:00*1.62735*1.62785*1.62837*1.62611
06/10/2012 18:05:00*1.62785*1.62743*1.62885*1.62673
06/10/2012 18:10:00*1.62743*1.62734*1.62777*1.62714
06/10/2012 18:15:00*1.62734*1.62988*1.63*1.62732
06/10/2012 18:20:00*1.62988*1.62906*1.63039*1.62901
06/10/2012 18:25:00*1.62906*1.62878*1.62908*1.62731
06/10/2012 18:30:00*1.62878*1.62705*1.62903*1.62626
06/10/2012 18:35:00*1.62705*1.62702*1.62756*1.6251
06/10/2012 18:40:00*1.62702*1.62746*1.62773*1.62674
06/10/2012 18:45:00*1.62746*1.62755*1.62767*1.62709
06/10/2012 18:50:00*1.62755*1.62848*1.62848*1.62746
06/10/2012 18:55:00*1.62848*1.62721*1.62851*1.62721
06/10/2012 19:00:00*1.62721*1.62661*1.62764*1.62641
06/10/2012 19:05:00*1.62661*1.62651*1.62682*1.62599
06/10/2012 19:10:00*1.62651*1.62738*1.62762*1.62618
06/10/2012 19:15:00*1.62738*1.62863*1.62905*1.6273
06/10/2012 19:20:00*1.62863*1.62869*1.62896*1.62839
06/10/2012 19:25:00*1.62869*1.62914*1.62979*1.62864
06/10/2012 19:30:00*1.62914*1.62889*1.62974*1.62855
06/10/2012 19:35:00*1.62889*1.62943*1.62975*1.6286
06/10/2012 19:40:00*1.62943*1.62973*1.63006*1.62939
06/10/2012 19:45:00*1.62973*1.62958*1.62983*1.62939
06/10/2012 19:50:00*1.62958*1.62862*1.62983*1.62839
06/10/2012 19:55:00*1.62862*1.62946*1.62951*1.62849
06/10/2012 20:00:00*1.62946*1.62865*1.62951*1.62838
06/10/2012 20:05:00*1.62865*1.62818*1.62909*1.62757
06/10/2012 20:10:00*1.62818*1.62701*1.62824*1.62693
06/10/2012 20:15:00*1.62701*1.62738*1.62741*1.6264
06/10/2012 20:20:00*1.62738*1.6268*1.62775*1.62653
06/10/2012 20:25:00*1.6268*1.62647*1.62708*1.62614
06/10/2012 20:30:00*1.62647*1.62644*1.6268*1.6261
06/10/2012 20:35:00*1.62644*1.62699*1.62745*1.62638
06/10/2012 20:40:00*1.62699*1.62682*1.6274*1.62663
06/10/2012 20:45:00*1.62682*1.6267*1.62744*1.62643
06/10/2012 20:50:00*1.6267*1.62769*1.62776*1.62668
06/10/2012 20:55:00*1.62769*1.62784*1.62789*1.62733
06/10/2012 21:00:00*1.62784*1.62647*1.62784*1.62635
06/10/2012 21:05:00*1.62647*1.62595*1.62678*1.62563
06/10/2012 21:10:00*1.62595*1.62584*1.62634*1.62584
06/10/2012 21:15:00*1.62584*1.62522*1.62615*1.62516
06/10/2012 21:20:00*1.62522*1.62564*1.62588*1.62493
06/10/2012 21:25:00*1.62564*1.62596*1.62622*1.62562
06/10/2012 21:30:00*1.62596*1.62582*1.62625*1.62565
06/10/2012 21:35:00*1.62582*1.62523*1.62617*1.62523
06/10/2012 21:40:00*1.62523*1.62537*1.62572*1.62505
06/10/2012 21:45:00*1.62537*1.62569*1.62573*1.62522
06/10/2012 21:50:00*1.62569*1.62549*1.62576*1.62508
06/10/2012 21:55:00*1.62549*1.62563*1.62595*1.62532
06/10/2012 22:00:00*1.62563*1.62574*1.62613*1.62525
06/10/2012 22:05:00*1.62574*1.62558*1.62589*1.62526
06/10/2012 22:10:00*1.62558*1.62496*1.62564*1.62475
06/10/2012 22:15:00*1.62496*1.62473*1.62499*1.62442
06/10/2012 22:20:00*1.62473*1.62525*1.62535*1.62441
06/10/2012 22:25:00*1.62525*1.62627*1.62636*1.62521
06/10/2012 22:30:00*1.62627*1.62618*1.62662*1.62602
06/10/2012 22:35:00*1.62618*1.62666*1.62668*1.62597
06/10/2012 22:40:00*1.62666*1.62666*1.62682*1.62646
06/10/2012 22:45:00*1.62666*1.62672*1.62722*1.62658
06/10/2012 22:50:00*1.62672*1.62682*1.62693*1.6266
06/10/2012 22:55:00*1.62682*1.62637*1.62682*1.62624
06/10/2012 23:00:00*1.62637*1.62647*1.62675*1.62632
06/10/2012 23:05:00*1.62647*1.62609*1.62659*1.62608
06/10/2012 23:10:00*1.62609*1.62642*1.62642*1.62582
06/10/2012 23:15:00*1.62642*1.62625*1.62654*1.62623
06/10/2012 23:20:00*1.62625*1.62644*1.62658*1.626
06/10/2012 23:25:00*1.62644*1.62654*1.62678*1.62619
06/10/2012 23:30:00*1.62654*1.62644*1.62664*1.62635
06/10/2012 23:35:00*1.62644*1.62599*1.62659*1.62594
06/10/2012 23:40:00*1.62599*1.62593*1.62633*1.62585
06/10/2012 23:45:00*1.62593*1.62594*1.62631*1.6259
06/10/2012 23:50:00*1.62594*1.62598*1.62611*1.6258
06/10/2012 23:55:00*1.62598*1.62659*1.62679*1.6259
06/11/2012 00:00:00*1.62659*1.62618*1.62676*1.62612
06/11/2012 00:05:00*1.62618*1.62643*1.62645*1.6261
06/11/2012 00:10:00*1.62643*1.62627*1.62669*1.62622
06/11/2012 00:15:00*1.62627*1.62622*1.62643*1.62613
06/11/2012 00:20:00*1.62622*1.62639*1.62646*1.62605
06/11/2012 00:25:00*1.62639*1.62629*1.62657*1.62619
06/11/2012 00:30:00*1.62629*1.62645*1.62656*1.62611
06/11/2012 00:35:00*1.62645*1.62637*1.62657*1.62625
06/11/2012 00:40:00*1.62637*1.62614*1.62641*1.62612
06/11/2012 00:45:00*1.62614*1.62639*1.62659*1.62609
06/11/2012 00:50:00*1.62639*1.62664*1.62678*1.62639
06/11/2012 00:55:00*1.62664*1.62653*1.62671*1.62653
06/11/2012 01:00:00*1.62653*1.62653*1.62658*1.62635
06/11/2012 01:05:00*1.62653*1.6264*1.62695*1.62636
06/11/2012 01:10:00*1.6264*1.62656*1.62672*1.62614
06/11/2012 01:15:00*1.62656*1.62647*1.62662*1.62613
06/11/2012 01:20:00*1.62647*1.62617*1.62647*1.62586
06/11/2012 01:25:00*1.62617*1.62657*1.62673*1.62606
06/11/2012 01:30:00*1.62657*1.62684*1.62709*1.62657
06/11/2012 01:35:00*1.62684*1.62644*1.62706*1.62642
06/11/2012 01:40:00*1.62644*1.6262*1.62659*1.62606
06/11/2012 01:45:00*1.6262*1.62652*1.62653*1.62591
06/11/2012 01:50:00*1.62652*1.62614*1.62654*1.626
06/11/2012 01:55:00*1.62614*1.62613*1.62642*1.626
06/11/2012 02:00:00*1.62613*1.62586*1.62639*1.62559
06/11/2012 02:05:00*1.62586*1.62584*1.62612*1.62561
06/11/2012 02:10:00*1.62584*1.6259*1.62615*1.62562
06/11/2012 02:15:00*1.6259*1.62571*1.62666*1.62556
06/11/2012 02:20:00*1.62571*1.62665*1.62665*1.62552
06/11/2012 02:25:00*1.62665*1.62599*1.62672*1.62583
06/11/2012 02:30:00*1.62599*1.62619*1.62649*1.62581
06/11/2012 02:35:00*1.62619*1.62589*1.62642*1.62549
06/11/2012 02:40:00*1.62589*1.62691*1.62711*1.62563
06/11/2012 02:45:00*1.62691*1.62619*1.62691*1.6259
06/11/2012 02:50:00*1.62619*1.62603*1.62647*1.62587
06/11/2012 02:55:00*1.62603*1.62688*1.62695*1.62596
06/11/2012 03:00:00*1.62688*1.62627*1.62729*1.62619
06/11/2012 03:05:00*1.62627*1.6262*1.62667*1.62608
06/11/2012 03:10:00*1.6262*1.6256*1.6264*1.62541
06/11/2012 03:15:00*1.6256*1.62585*1.62608*1.62557
06/11/2012 03:20:00*1.62585*1.6254*1.62601*1.62518
06/11/2012 03:25:00*1.6254*1.62569*1.62573*1.62486
06/11/2012 03:30:00*1.62569*1.6251*1.62593*1.62497
06/11/2012 03:35:00*1.6251*1.6245*1.62513*1.62431
06/11/2012 03:40:00*1.6245*1.62449*1.62472*1.62405
06/11/2012 03:45:00*1.62449*1.62397*1.62449*1.62374
06/11/2012 03:50:00*1.62397*1.62424*1.62434*1.62354
06/11/2012 03:55:00*1.62424*1.62428*1.62467*1.62391
06/11/2012 04:00:00*1.62428*1.62448*1.6246*1.62386
06/11/2012 04:05:00*1.62448*1.62446*1.6248*1.62385
06/11/2012 04:10:00*1.62446*1.62458*1.62482*1.62416
06/11/2012 04:15:00*1.62458*1.62455*1.62507*1.62446
06/11/2012 04:20:00*1.62455*1.62446*1.62494*1.62426
06/11/2012 04:25:00*1.62446*1.62429*1.62457*1.62389
06/11/2012 04:30:00*1.62429*1.62456*1.6248*1.62422
06/11/2012 04:35:00*1.62456*1.62521*1.62537*1.62416
06/11/2012 04:40:00*1.62521*1.62529*1.62545*1.62477
06/11/2012 04:45:00*1.62529*1.62457*1.62533*1.62449
06/11/2012 04:50:00*1.62457*1.6247*1.62493*1.62429
06/11/2012 04:55:00*1.6247*1.62469*1.62504*1.62446
06/11/2012 05:00:00*1.62469*1.62388*1.62472*1.62383
06/11/2012 05:05:00*1.62388*1.62418*1.62439*1.6238
06/11/2012 05:10:00*1.62418*1.62462*1.62496*1.62407
06/11/2012 05:15:00*1.62462*1.62473*1.62506*1.62447
06/11/2012 05:20:00*1.62473*1.62502*1.62523*1.62458
06/11/2012 05:25:00*1.62502*1.62386*1.62518*1.62386
06/11/2012 05:30:00*1.62386*1.62359*1.62405*1.6234
06/11/2012 05:35:00*1.62359*1.62392*1.62402*1.62335
06/11/2012 05:40:00*1.62392*1.62367*1.62401*1.62283
06/11/2012 05:45:00*1.62367*1.62326*1.62397*1.62318
06/11/2012 05:50:00*1.62326*1.62411*1.62422*1.62324
06/11/2012 05:55:00*1.62411*1.62408*1.62459*1.62381
06/11/2012 06:00:00*1.62408*1.62452*1.6248*1.62344
06/11/2012 06:05:00*1.62452*1.62452*1.62457*1.62353
06/11/2012 06:10:00*1.62452*1.62476*1.62493*1.62417
06/11/2012 06:15:00*1.62476*1.625*1.62509*1.62449
06/11/2012 06:20:00*1.625*1.6249*1.625*1.62443
06/11/2012 06:25:00*1.6249*1.62348*1.62517*1.62348
06/11/2012 06:30:00*1.62348*1.62307*1.62379*1.62297
06/11/2012 06:35:00*1.62307*1.62298*1.62336*1.62292
06/11/2012 06:40:00*1.62298*1.62335*1.62346*1.62268
06/11/2012 06:45:00*1.62335*1.62308*1.62363*1.62286
06/11/2012 06:50:00*1.62308*1.6232*1.62347*1.62302
06/11/2012 06:55:00*1.6232*1.62308*1.62325*1.62286
06/11/2012 07:00:00*1.62308*1.62214*1.62317*1.62208
06/11/2012 07:05:00*1.62214*1.62185*1.62218*1.62148
06/11/2012 07:10:00*1.62185*1.62224*1.62241*1.62155
06/11/2012 07:15:00*1.62224*1.62211*1.6224*1.62177
06/11/2012 07:20:00*1.62211*1.62152*1.62216*1.62147
06/11/2012 07:25:00*1.62152*1.62176*1.6221*1.62147
06/11/2012 07:30:00*1.62176*1.62157*1.62209*1.62105
06/11/2012 07:35:00*1.62157*1.62101*1.6219*1.62095
06/11/2012 07:40:00*1.62101*1.62179*1.6218*1.62055
06/11/2012 07:45:00*1.62179*1.62089*1.6221*1.62065
06/11/2012 07:50:00*1.62089*1.62064*1.62109*1.62035
06/11/2012 07:55:00*1.62064*1.62146*1.62159*1.62034
06/11/2012 08:00:00*1.62146*1.62101*1.62162*1.62075
06/11/2012 08:05:00*1.62101*1.62121*1.62146*1.62081
06/11/2012 08:10:00*1.62121*1.62053*1.62129*1.62038
06/11/2012 08:15:00*1.62053*1.62142*1.62183*1.62038
06/11/2012 08:20:00*1.62142*1.62095*1.62168*1.62095
06/11/2012 08:25:00*1.62095*1.62103*1.6219*1.62078
06/11/2012 08:30:00*1.62103*1.62199*1.62225*1.62103
06/11/2012 08:35:00*1.62199*1.62167*1.62199*1.62119
06/11/2012 08:40:00*1.62167*1.62169*1.62221*1.62124
06/11/2012 08:45:00*1.62169*1.62165*1.6221*1.62134
06/11/2012 08:50:00*1.62165*1.62126*1.62195*1.62113
06/11/2012 08:55:00*1.62126*1.62147*1.62165*1.621
06/11/2012 09:00:00*1.62147*1.62134*1.62164*1.62074
06/11/2012 09:05:00*1.62134*1.62142*1.62174*1.62108
06/11/2012 09:10:00*1.62142*1.62159*1.62168*1.62116
06/11/2012 09:15:00*1.62159*1.62127*1.62184*1.62093
06/11/2012 09:20:00*1.62127*1.6214*1.62203*1.62108
06/11/2012 09:25:00*1.6214*1.62171*1.62189*1.62113
06/11/2012 09:30:00*1.62171*1.62059*1.62172*1.62046
06/11/2012 09:35:00*1.62059*1.62132*1.62186*1.62034
06/11/2012 09:40:00*1.62132*1.62134*1.62188*1.62098
06/11/2012 09:45:00*1.62134*1.62171*1.62193*1.62085
06/11/2012 09:50:00*1.62171*1.62121*1.6218*1.62068
06/11/2012 09:55:00*1.62121*1.62126*1.62146*1.62071
06/11/2012 10:00:00*1.62126*1.62186*1.62201*1.62093
06/11/2012 10:05:00*1.62186*1.62269*1.62329*1.62179
06/11/2012 10:10:00*1.62269*1.62276*1.62387*1.62233
06/11/2012 10:15:00*1.62276*1.62241*1.62311*1.62174
06/11/2012 10:20:00*1.62241*1.62229*1.6226*1.62164
06/11/2012 10:25:00*1.62229*1.62175*1.62288*1.62157
06/11/2012 10:30:00*1.62175*1.62121*1.62225*1.62067
06/11/2012 10:35:00*1.62121*1.62011*1.62143*1.61976
06/11/2012 10:40:00*1.62011*1.61963*1.6203*1.61924
06/11/2012 10:45:00*1.61963*1.61824*1.61981*1.618
06/11/2012 10:50:00*1.61824*1.61869*1.619*1.61807
06/11/2012 10:55:00*1.61869*1.6184*1.61906*1.61833
06/11/2012 11:00:00*1.6184*1.61842*1.61921*1.61773
06/11/2012 11:05:00*1.61842*1.6189*1.61905*1.6181
06/11/2012 11:10:00*1.6189*1.61809*1.61906*1.61769
06/11/2012 11:15:00*1.61809*1.61676*1.61809*1.61628
06/11/2012 11:20:00*1.61676*1.61853*1.61853*1.61633
06/11/2012 11:25:00*1.61853*1.61888*1.61909*1.61784
06/11/2012 11:30:00*1.61888*1.61809*1.61894*1.61783
06/11/2012 11:35:00*1.61809*1.61829*1.61869*1.61719
06/11/2012 11:40:00*1.61829*1.61839*1.61872*1.61779
06/11/2012 11:45:00*1.61839*1.61874*1.61919*1.61839
06/11/2012 11:50:00*1.61874*1.6181*1.61891*1.61802
06/11/2012 11:55:00*1.6181*1.61743*1.61839*1.61739
06/11/2012 12:00:00*1.61743*1.61745*1.61757*1.61626
06/11/2012 12:05:00*1.61745*1.61696*1.61745*1.61676
06/11/2012 12:10:00*1.61696*1.61649*1.6173*1.61649
06/11/2012 12:15:00*1.61649*1.61692*1.61697*1.6164
06/11/2012 12:20:00*1.61692*1.61618*1.61699*1.61598
06/11/2012 12:25:00*1.61618*1.61576*1.6166*1.61576
06/11/2012 12:30:00*1.61576*1.61667*1.61667*1.6157
06/11/2012 12:35:00*1.61667*1.61568*1.61675*1.61567
06/11/2012 12:40:00*1.61568*1.6158*1.61632*1.61568
06/11/2012 12:45:00*1.6158*1.61655*1.61661*1.61569
06/11/2012 12:50:00*1.61655*1.61679*1.61706*1.61626
06/11/2012 12:55:00*1.61679*1.61663*1.61723*1.6166
06/11/2012 13:00:00*1.61663*1.61717*1.61725*1.61649
06/11/2012 13:05:00*1.61717*1.61704*1.61772*1.61664
06/11/2012 13:10:00*1.61704*1.6168*1.61731*1.61675
06/11/2012 13:15:00*1.6168*1.61698*1.6172*1.61651
06/11/2012 13:20:00*1.61698*1.61739*1.61766*1.61697
06/11/2012 13:25:00*1.61739*1.61791*1.61831*1.61739
06/11/2012 13:30:00*1.61791*1.61823*1.61837*1.61788
06/11/2012 13:35:00*1.61823*1.619*1.61915*1.61776
06/11/2012 13:40:00*1.619*1.61871*1.619*1.61778
06/11/2012 13:45:00*1.61871*1.61821*1.6189*1.61816
06/11/2012 13:50:00*1.61821*1.61804*1.61843*1.61799
06/11/2012 13:55:00*1.61804*1.61786*1.61827*1.61753
06/11/2012 14:00:00*1.61786*1.61871*1.6188*1.61785
06/11/2012 14:05:00*1.61871*1.61927*1.61981*1.61833
06/11/2012 14:10:00*1.61927*1.61869*1.6194*1.61829
06/11/2012 14:15:00*1.61869*1.61978*1.61978*1.61862
06/11/2012 14:20:00*1.61978*1.61983*1.62013*1.61948
06/11/2012 14:25:00*1.61983*1.61984*1.62004*1.61947
06/11/2012 14:30:00*1.61984*1.62017*1.62024*1.61957
06/11/2012 14:35:00*1.62017*1.61988*1.62017*1.61949
06/11/2012 14:40:00*1.61988*1.61995*1.62031*1.61982
06/11/2012 14:45:00*1.61995*1.62039*1.62049*1.61967
06/11/2012 14:50:00*1.62039*1.62033*1.62059*1.6202
06/11/2012 14:55:00*1.62033*1.62069*1.62123*1.62022
06/11/2012 15:00:00*1.62069*1.62091*1.6211*1.62007
06/11/2012 15:05:00*1.62091*1.62097*1.62126*1.62069
06/11/2012 15:10:00*1.62097*1.62109*1.6213*1.62081
06/11/2012 15:15:00*1.62109*1.62158*1.62171*1.62109
06/11/2012 15:20:00*1.62158*1.62127*1.62158*1.62077
06/11/2012 15:25:00*1.62127*1.62106*1.62134*1.62096
06/11/2012 15:30:00*1.62106*1.62146*1.62192*1.62106
06/11/2012 15:35:00*1.62146*1.62107*1.6216*1.62063
06/11/2012 15:40:00*1.62107*1.62043*1.62123*1.62043
06/11/2012 15:45:00*1.62043*1.62039*1.6207*1.62018
06/11/2012 15:50:00*1.62039*1.62118*1.62134*1.62039
06/11/2012 15:55:00*1.62118*1.62219*1.62282*1.62083
06/11/2012 16:00:00*1.62219*1.62318*1.62321*1.62194
06/11/2012 16:05:00*1.62318*1.62265*1.62326*1.62257
06/11/2012 16:10:00*1.62265*1.62282*1.6233*1.62216
06/11/2012 16:15:00*1.62282*1.6228*1.62324*1.62268
06/11/2012 16:20:00*1.6228*1.62294*1.62303*1.62249
06/11/2012 16:25:00*1.62294*1.62347*1.62347*1.62272
06/11/2012 16:30:00*1.62347*1.62302*1.62355*1.62298
06/11/2012 16:35:00*1.62302*1.62318*1.6234*1.62295
06/11/2012 16:40:00*1.62318*1.62358*1.62381*1.62307
06/11/2012 16:45:00*1.62358*1.62296*1.62366*1.62296
06/11/2012 16:50:00*1.62296*1.62281*1.62303*1.62273
06/11/2012 16:55:00*1.62281*1.62254*1.62281*1.62231
06/11/2012 17:00:00*1.62254*1.6222*1.62295*1.6222
