06/10/2012 16:25:00*1.62441*1.62477*1.62497*1.62354
06/10/2012 16:30:00*1.62484*1.62543*1.6255*1.62402
06/10/2012 16:35:00*1.62543*1.62386*1.62543*1.62332
06/10/2012 16:40:00*1.62386*1.62494*1.62499*1.62381
06/10/2012 16:45:00*1.62494*1.62509*1.6254*1.62446
06/10/2012 16:50:00*1.62509*1.62434*1.62509*1.6243
06/10/2012 16:55:00*1.62434*1.62413*1.62447*1.62378
06/10/2012 17:00:00*1.62413*1.62674*1.62674*1.6235
