06/07/2012 17:05:00*1.63628*1.63687*1.63722*1.63628
06/07/2012 17:10:00*1.63687*1.63677*1.63726*1.6366
06/07/2012 17:15:00*1.63677*1.63536*1.63705*1.63536
06/07/2012 17:20:00*1.63536*1.63593*1.63636*1.63536
06/07/2012 17:25:00*1.63593*1.63635*1.63644*1.63593
06/07/2012 17:30:00*1.63635*1.63557*1.63636*1.63547
06/07/2012 17:35:00*1.63557*1.63588*1.63603*1.63553
06/07/2012 17:40:00*1.63588*1.63753*1.63753*1.63583
06/07/2012 17:45:00*1.63753*1.63796*1.63799*1.63745
06/07/2012 17:50:00*1.63796*1.63825*1.63865*1.63787
06/07/2012 17:55:00*1.63825*1.63783*1.63831*1.63769
06/07/2012 18:00:00*1.63783*1.6373*1.63783*1.63726
06/07/2012 18:05:00*1.6373*1.63755*1.63778*1.6372
06/07/2012 18:10:00*1.63755*1.63724*1.63757*1.63724
06/07/2012 18:15:00*1.63724*1.63775*1.63789*1.63724
06/07/2012 18:20:00*1.63775*1.63789*1.63793*1.63766
06/07/2012 18:25:00*1.63789*1.63766*1.63817*1.63766
06/07/2012 18:30:00*1.63766*1.63755*1.63795*1.63736
06/07/2012 18:35:00*1.63755*1.63804*1.63828*1.63743
06/07/2012 18:40:00*1.63804*1.63778*1.63809*1.63762
06/07/2012 18:45:00*1.63778*1.63682*1.63785*1.63678
06/07/2012 18:50:00*1.63682*1.63677*1.63687*1.63663
06/07/2012 18:55:00*1.63677*1.63667*1.63705*1.63651
06/07/2012 19:00:00*1.63667*1.6356*1.63672*1.6356
06/07/2012 19:05:00*1.6356*1.6356*1.63596*1.63557
06/07/2012 19:10:00*1.6356*1.63564*1.63606*1.63552
06/07/2012 19:15:00*1.63564*1.63574*1.63583*1.63549
06/07/2012 19:20:00*1.63574*1.63614*1.63622*1.63574
06/07/2012 19:25:00*1.63614*1.63602*1.6362*1.63586
06/07/2012 19:30:00*1.63602*1.63534*1.63616*1.63534
06/07/2012 19:35:00*1.63534*1.63543*1.63579*1.63518
06/07/2012 19:40:00*1.63543*1.63562*1.63565*1.63538
06/07/2012 19:45:00*1.63562*1.63536*1.63582*1.63524
06/07/2012 19:50:00*1.63536*1.63517*1.63538*1.63506
06/07/2012 19:55:00*1.63517*1.63505*1.63518*1.63498
06/07/2012 20:00:00*1.63505*1.63579*1.63579*1.63478
06/07/2012 20:05:00*1.63579*1.63569*1.63608*1.63533
06/07/2012 20:10:00*1.63569*1.63704*1.63707*1.63562
06/07/2012 20:15:00*1.63704*1.63845*1.63855*1.637
06/07/2012 20:20:00*1.63845*1.63954*1.63969*1.6378
06/07/2012 20:25:00*1.63954*1.63924*1.64068*1.63911
06/07/2012 20:30:00*1.63924*1.6393*1.64011*1.63827
06/07/2012 20:35:00*1.6393*1.63761*1.6393*1.63752
06/07/2012 20:40:00*1.63761*1.63857*1.63861*1.63744
06/07/2012 20:45:00*1.63857*1.63833*1.63888*1.63755
06/07/2012 20:50:00*1.63833*1.6378*1.63852*1.63712
06/07/2012 20:55:00*1.6378*1.63705*1.63827*1.6369
06/07/2012 21:00:00*1.63705*1.63723*1.63752*1.63689
06/07/2012 21:05:00*1.63723*1.63832*1.63854*1.63707
06/07/2012 21:10:00*1.63832*1.63876*1.63928*1.63775
06/07/2012 21:15:00*1.63876*1.63852*1.63946*1.63852
06/07/2012 21:20:00*1.63852*1.63811*1.63874*1.63784
06/07/2012 21:25:00*1.63811*1.63885*1.6391*1.63807
06/07/2012 21:30:00*1.63885*1.63746*1.63885*1.6374
06/07/2012 21:35:00*1.63746*1.63892*1.64008*1.63652
06/07/2012 21:40:00*1.63892*1.63809*1.63955*1.63739
06/07/2012 21:45:00*1.63809*1.63913*1.63917*1.63802
06/07/2012 21:50:00*1.63913*1.63804*1.64015*1.63792
06/07/2012 21:55:00*1.63804*1.63888*1.63895*1.63772
06/07/2012 22:00:00*1.63888*1.63888*1.63923*1.63834
06/07/2012 22:05:00*1.63888*1.63916*1.63998*1.63864
06/07/2012 22:10:00*1.63916*1.6398*1.64011*1.63906
06/07/2012 22:15:00*1.6398*1.63948*1.64005*1.63921
06/07/2012 22:20:00*1.63948*1.63981*1.64008*1.6394
06/07/2012 22:25:00*1.63981*1.64079*1.64134*1.63961
06/07/2012 22:30:00*1.64079*1.6401*1.64126*1.63993
06/07/2012 22:35:00*1.6401*1.64118*1.64142*1.63994
06/07/2012 22:40:00*1.64118*1.64056*1.64159*1.64038
06/07/2012 22:45:00*1.64056*1.64061*1.64098*1.6399
06/07/2012 22:50:00*1.64061*1.64045*1.64079*1.64009
06/07/2012 22:55:00*1.64045*1.63975*1.64085*1.6397
06/07/2012 23:00:00*1.63975*1.63946*1.63997*1.63941
06/07/2012 23:05:00*1.63946*1.6394*1.63961*1.63933
06/07/2012 23:10:00*1.6394*1.63874*1.63946*1.63855
06/07/2012 23:15:00*1.63874*1.63849*1.639*1.63844
06/07/2012 23:20:00*1.63849*1.63772*1.63865*1.63759
06/07/2012 23:25:00*1.63772*1.63775*1.63796*1.63752
06/07/2012 23:30:00*1.63775*1.63773*1.63799*1.63767
06/07/2012 23:35:00*1.63773*1.63848*1.63859*1.63773
06/07/2012 23:40:00*1.63848*1.6385*1.63878*1.63807
06/07/2012 23:45:00*1.6385*1.63922*1.63938*1.63801
06/07/2012 23:50:00*1.63922*1.63939*1.63951*1.6388
06/07/2012 23:55:00*1.63939*1.63946*1.63983*1.63913
06/08/2012 00:00:00*1.63946*1.63965*1.63997*1.63936
06/08/2012 00:05:00*1.63965*1.64086*1.64094*1.63948
06/08/2012 00:10:00*1.64086*1.64082*1.64129*1.64062
06/08/2012 00:15:00*1.64082*1.64062*1.64097*1.64044
06/08/2012 00:20:00*1.64062*1.64027*1.64067*1.64004
06/08/2012 00:25:00*1.64027*1.64037*1.64084*1.64015
06/08/2012 00:30:00*1.64037*1.63996*1.64046*1.6397
06/08/2012 00:35:00*1.63996*1.63871*1.63999*1.63871
06/08/2012 00:40:00*1.63871*1.63948*1.63963*1.63824
06/08/2012 00:45:00*1.63948*1.63901*1.63959*1.63866
06/08/2012 00:50:00*1.63901*1.63927*1.63949*1.639
06/08/2012 00:55:00*1.63927*1.63973*1.63985*1.63894
06/08/2012 01:00:00*1.63973*1.63864*1.63986*1.63858
06/08/2012 01:05:00*1.63864*1.63947*1.63965*1.63857
06/08/2012 01:10:00*1.63947*1.63914*1.63974*1.63914
06/08/2012 01:15:00*1.63914*1.63912*1.63943*1.63896
06/08/2012 01:20:00*1.63912*1.63879*1.63922*1.6385
06/08/2012 01:25:00*1.63879*1.63943*1.63947*1.63876
06/08/2012 01:30:00*1.63943*1.63923*1.63983*1.63923
06/08/2012 01:35:00*1.63923*1.63933*1.63991*1.63907
06/08/2012 01:40:00*1.63933*1.63994*1.64049*1.63924
06/08/2012 01:45:00*1.63994*1.63959*1.64025*1.63959
06/08/2012 01:50:00*1.63959*1.64035*1.64059*1.63899
06/08/2012 01:55:00*1.64035*1.64039*1.64108*1.64022
06/08/2012 02:00:00*1.64039*1.6405*1.64084*1.64015
06/08/2012 02:05:00*1.6405*1.6402*1.64089*1.64005
06/08/2012 02:10:00*1.6402*1.63952*1.64047*1.63888
06/08/2012 02:15:00*1.63952*1.63956*1.63999*1.63922
06/08/2012 02:20:00*1.63956*1.63843*1.63962*1.63839
06/08/2012 02:25:00*1.63843*1.63803*1.63888*1.63763
06/08/2012 02:30:00*1.63803*1.63737*1.63807*1.63717
06/08/2012 02:35:00*1.63737*1.63719*1.63788*1.6369
06/08/2012 02:40:00*1.63719*1.63725*1.63755*1.637
06/08/2012 02:45:00*1.63725*1.63672*1.63774*1.63631
06/08/2012 02:50:00*1.63672*1.63597*1.63695*1.63597
06/08/2012 02:55:00*1.63597*1.63695*1.6371*1.63576
06/08/2012 03:00:00*1.63695*1.63695*1.63762*1.63673
06/08/2012 03:05:00*1.63695*1.63576*1.63717*1.63556
06/08/2012 03:10:00*1.63576*1.63528*1.63586*1.63502
06/08/2012 03:15:00*1.63528*1.6349*1.63552*1.63459
06/08/2012 03:20:00*1.6349*1.63456*1.63496*1.63441
06/08/2012 03:25:00*1.63456*1.63519*1.63545*1.63449
06/08/2012 03:30:00*1.63519*1.63423*1.63524*1.63387
06/08/2012 03:35:00*1.63423*1.63463*1.6351*1.63409
06/08/2012 03:40:00*1.63463*1.63526*1.63541*1.63435
06/08/2012 03:45:00*1.63526*1.63509*1.63551*1.63481
06/08/2012 03:50:00*1.63509*1.63493*1.63527*1.63455
06/08/2012 03:55:00*1.63493*1.63497*1.63522*1.63452
06/08/2012 04:00:00*1.63497*1.63524*1.63549*1.63489
06/08/2012 04:05:00*1.63524*1.63396*1.6355*1.63392
06/08/2012 04:10:00*1.63396*1.63364*1.63461*1.63349
06/08/2012 04:15:00*1.63364*1.63425*1.63464*1.63364
06/08/2012 04:20:00*1.63425*1.6342*1.6345*1.6331
06/08/2012 04:25:00*1.6342*1.63416*1.63478*1.63366
06/08/2012 04:30:00*1.63416*1.63471*1.63493*1.63416
06/08/2012 04:35:00*1.63471*1.63305*1.63471*1.63289
06/08/2012 04:40:00*1.63305*1.63236*1.63305*1.63219
06/08/2012 04:45:00*1.63236*1.63198*1.63253*1.63185
06/08/2012 04:50:00*1.63198*1.63263*1.63276*1.63175
06/08/2012 04:55:00*1.63263*1.63184*1.63269*1.63135
06/08/2012 05:00:00*1.63184*1.63211*1.6323*1.63172
06/08/2012 05:05:00*1.63211*1.63189*1.63236*1.6316
06/08/2012 05:10:00*1.63189*1.63178*1.63214*1.6314
06/08/2012 05:15:00*1.63178*1.63169*1.63204*1.63109
06/08/2012 05:20:00*1.63169*1.63101*1.63174*1.6305
06/08/2012 05:25:00*1.63101*1.63036*1.63115*1.63019
06/08/2012 05:30:00*1.63036*1.63113*1.63153*1.62986
06/08/2012 05:35:00*1.63113*1.63107*1.63158*1.63036
06/08/2012 05:40:00*1.63107*1.62987*1.63149*1.6298
06/08/2012 05:45:00*1.62987*1.63023*1.63069*1.62954
06/08/2012 05:50:00*1.63023*1.63106*1.63126*1.63004
06/08/2012 05:55:00*1.63106*1.6316*1.63176*1.63064
06/08/2012 06:00:00*1.6316*1.63177*1.63199*1.63131
06/08/2012 06:05:00*1.63177*1.63098*1.63229*1.63098
06/08/2012 06:10:00*1.63098*1.63009*1.63142*1.63007
06/08/2012 06:15:00*1.63009*1.62966*1.63029*1.6295
06/08/2012 06:20:00*1.62966*1.63004*1.63009*1.62908
06/08/2012 06:25:00*1.63004*1.63045*1.63081*1.62989
06/08/2012 06:30:00*1.63045*1.63073*1.63108*1.63042
06/08/2012 06:35:00*1.63073*1.63097*1.6315*1.63071
06/08/2012 06:40:00*1.63097*1.6312*1.63127*1.63055
06/08/2012 06:45:00*1.6312*1.63197*1.63212*1.63073
06/08/2012 06:50:00*1.63197*1.63091*1.63222*1.6309
06/08/2012 06:55:00*1.63091*1.63101*1.63129*1.63068
06/08/2012 07:00:00*1.63101*1.63061*1.63119*1.6305
06/08/2012 07:05:00*1.63061*1.63079*1.63128*1.63034
06/08/2012 07:10:00*1.63079*1.6307*1.63097*1.63026
06/08/2012 07:15:00*1.6307*1.63129*1.6313*1.63056
06/08/2012 07:20:00*1.63129*1.63059*1.63141*1.6305
06/08/2012 07:25:00*1.63059*1.63069*1.63099*1.63029
06/08/2012 07:30:00*1.63069*1.63059*1.6311*1.63049
06/08/2012 07:35:00*1.63059*1.63032*1.63059*1.62993
06/08/2012 07:40:00*1.63032*1.63076*1.63119*1.63028
06/08/2012 07:45:00*1.63076*1.63053*1.63109*1.63038
06/08/2012 07:50:00*1.63053*1.63021*1.63079*1.62991
06/08/2012 07:55:00*1.63021*1.6309*1.63139*1.63017
06/08/2012 08:00:00*1.6309*1.63051*1.63136*1.63028
06/08/2012 08:05:00*1.63051*1.62996*1.63053*1.62905
06/08/2012 08:10:00*1.62996*1.63054*1.63062*1.62952
06/08/2012 08:15:00*1.63054*1.63106*1.63144*1.63049
06/08/2012 08:20:00*1.63106*1.63104*1.63133*1.63063
06/08/2012 08:25:00*1.63104*1.63042*1.63143*1.63028
06/08/2012 08:30:00*1.63042*1.62994*1.63056*1.62926
06/08/2012 08:35:00*1.62994*1.63*1.63018*1.62938
06/08/2012 08:40:00*1.63*1.629*1.63015*1.62887
06/08/2012 08:45:00*1.629*1.62964*1.62985*1.62885
06/08/2012 08:50:00*1.62964*1.62925*1.62993*1.62911
06/08/2012 08:55:00*1.62925*1.6299*1.63019*1.62919
06/08/2012 09:00:00*1.6299*1.62922*1.63013*1.62922
06/08/2012 09:05:00*1.62922*1.62931*1.62962*1.62901
06/08/2012 09:10:00*1.62931*1.62886*1.62944*1.62885
06/08/2012 09:15:00*1.62886*1.62969*1.62982*1.62866
06/08/2012 09:20:00*1.62969*1.62907*1.62997*1.62896
06/08/2012 09:25:00*1.62907*1.62878*1.62928*1.62864
06/08/2012 09:30:00*1.62878*1.62869*1.62901*1.62848
06/08/2012 09:35:00*1.62869*1.62923*1.62956*1.62835
06/08/2012 09:40:00*1.62923*1.62885*1.63008*1.62865
06/08/2012 09:45:00*1.62885*1.62942*1.62973*1.62881
06/08/2012 09:50:00*1.62942*1.62934*1.62979*1.62904
06/08/2012 09:55:00*1.62934*1.62845*1.62954*1.62825
06/08/2012 10:00:00*1.62845*1.62872*1.6291*1.62822
06/08/2012 10:05:00*1.62872*1.62822*1.62933*1.62803
06/08/2012 10:10:00*1.62822*1.62765*1.62834*1.62741
06/08/2012 10:15:00*1.62765*1.62679*1.62776*1.62672
06/08/2012 10:20:00*1.62679*1.62579*1.62707*1.62573
06/08/2012 10:25:00*1.62579*1.62495*1.62584*1.62478
06/08/2012 10:30:00*1.62495*1.62486*1.62531*1.62462
06/08/2012 10:35:00*1.62486*1.62484*1.6254*1.62448
06/08/2012 10:40:00*1.62484*1.62422*1.625*1.62398
06/08/2012 10:45:00*1.62422*1.62466*1.625*1.62405
06/08/2012 10:50:00*1.62466*1.62498*1.62528*1.62427
06/08/2012 10:55:00*1.62498*1.62468*1.62569*1.62451
06/08/2012 11:00:00*1.62468*1.6237*1.62552*1.62366
06/08/2012 11:05:00*1.6237*1.62469*1.62488*1.62359
06/08/2012 11:10:00*1.62469*1.62517*1.62559*1.62462
06/08/2012 11:15:00*1.62517*1.6253*1.62564*1.62493
06/08/2012 11:20:00*1.6253*1.62619*1.62619*1.62439
06/08/2012 11:25:00*1.62619*1.62635*1.6265*1.62573
06/08/2012 11:30:00*1.62635*1.62749*1.6278*1.6258
06/08/2012 11:35:00*1.62749*1.62718*1.62762*1.62679
06/08/2012 11:40:00*1.62718*1.62663*1.62769*1.62659
06/08/2012 11:45:00*1.62663*1.62663*1.6269*1.62609
06/08/2012 11:50:00*1.62663*1.62645*1.62694*1.62619
06/08/2012 11:55:00*1.62645*1.62624*1.62678*1.62596
06/08/2012 12:00:00*1.62624*1.62661*1.62703*1.62612
06/08/2012 12:05:00*1.62661*1.62676*1.6271*1.62645
06/08/2012 12:10:00*1.62676*1.62679*1.6269*1.62577
06/08/2012 12:15:00*1.62679*1.62664*1.62699*1.62639
06/08/2012 12:20:00*1.62664*1.62695*1.62708*1.62626
06/08/2012 12:25:00*1.62695*1.6269*1.62716*1.62659
06/08/2012 12:30:00*1.6269*1.6267*1.62709*1.62651
06/08/2012 12:35:00*1.6267*1.62568*1.6267*1.62557
06/08/2012 12:40:00*1.62568*1.62501*1.62599*1.6246
06/08/2012 12:45:00*1.62501*1.6257*1.62592*1.62491
06/08/2012 12:50:00*1.6257*1.62567*1.62592*1.62523
06/08/2012 12:55:00*1.62567*1.62616*1.62709*1.62551
06/08/2012 13:00:00*1.62616*1.62625*1.62634*1.6258
06/08/2012 13:05:00*1.62625*1.62645*1.62679*1.62603
06/08/2012 13:10:00*1.62645*1.62473*1.62654*1.62473
06/08/2012 13:15:00*1.62473*1.62496*1.62503*1.62439
06/08/2012 13:20:00*1.62496*1.62471*1.62536*1.62468
06/08/2012 13:25:00*1.62471*1.62521*1.62535*1.62459
06/08/2012 13:30:00*1.62521*1.62511*1.62564*1.62485
06/08/2012 13:35:00*1.62511*1.6255*1.62577*1.62511
06/08/2012 13:40:00*1.6255*1.62547*1.62581*1.6249
06/08/2012 13:45:00*1.62547*1.62512*1.62577*1.62492
06/08/2012 13:50:00*1.62512*1.62495*1.62518*1.62484
06/08/2012 13:55:00*1.62495*1.62513*1.62538*1.62479
06/08/2012 14:00:00*1.62513*1.6256*1.62594*1.62478
06/08/2012 14:05:00*1.6256*1.62595*1.62622*1.62549
06/08/2012 14:10:00*1.62595*1.62623*1.62626*1.62553
06/08/2012 14:15:00*1.62623*1.62583*1.62634*1.62566
06/08/2012 14:20:00*1.62583*1.62542*1.62639*1.62535
06/08/2012 14:25:00*1.62542*1.62516*1.62565*1.62495
06/08/2012 14:30:00*1.62516*1.6246*1.62516*1.62427
06/08/2012 14:35:00*1.6246*1.62539*1.62564*1.62455
06/08/2012 14:40:00*1.62539*1.62488*1.62539*1.62458
06/08/2012 14:45:00*1.62488*1.62516*1.62537*1.62469
06/08/2012 14:50:00*1.62516*1.62496*1.62529*1.62484
06/08/2012 14:55:00*1.62496*1.6245*1.62496*1.62431
06/08/2012 15:00:00*1.6245*1.6248*1.62486*1.62379
06/08/2012 15:05:00*1.6248*1.62404*1.6248*1.62341
06/08/2012 15:10:00*1.62404*1.62398*1.62427*1.62353
06/08/2012 15:15:00*1.62398*1.62353*1.62403*1.6232
06/08/2012 15:20:00*1.62353*1.6235*1.62362*1.62289
06/08/2012 15:25:00*1.6235*1.6231*1.62357*1.62264
06/08/2012 15:30:00*1.6231*1.62306*1.6234*1.62284
06/08/2012 15:35:00*1.62306*1.62337*1.62412*1.62216
06/08/2012 15:40:00*1.62337*1.6228*1.62337*1.62273
06/08/2012 15:45:00*1.6228*1.62218*1.62321*1.62218
06/08/2012 15:50:00*1.6225*1.62168*1.6225*1.62102
06/08/2012 15:55:00*1.62168*1.62085*1.6217*1.62073
06/08/2012 16:00:00*1.62085*1.62083*1.62119*1.62058
06/08/2012 16:05:00*1.62083*1.62109*1.62126*1.62029
06/08/2012 16:10:00*1.62109*1.62146*1.62146*1.62066
06/08/2012 16:15:00*1.62146*1.62081*1.62198*1.6207
06/08/2012 16:20:00*1.62081*1.62121*1.62124*1.61993
06/08/2012 16:25:00*1.62121*1.62199*1.62217*1.6208
06/08/2012 16:30:00*1.62199*1.62253*1.62275*1.62127
06/08/2012 16:35:00*1.62253*1.62255*1.62339*1.6222
06/08/2012 16:40:00*1.62255*1.62316*1.62318*1.62212
06/08/2012 16:45:00*1.62316*1.62386*1.62386*1.62301
06/08/2012 16:50:00*1.62386*1.6229*1.62441*1.6225
06/08/2012 16:55:00*1.6229*1.62291*1.62431*1.62252
06/08/2012 17:00:00*1.62291*1.62331*1.6237*1.6228
