06/06/2012 17:05:00*1.6315*1.63338*1.63345*1.63148
06/06/2012 17:10:00*1.63338*1.63176*1.63363*1.63154
06/06/2012 17:15:00*1.63176*1.63079*1.632*1.63076
06/06/2012 17:20:00*1.63079*1.63087*1.63117*1.63058
06/06/2012 17:25:00*1.63087*1.63065*1.6311*1.63065
06/06/2012 17:30:00*1.63065*1.63188*1.63218*1.63065
06/06/2012 17:35:00*1.63188*1.63149*1.6323*1.6313
06/06/2012 17:40:00*1.63149*1.63201*1.63239*1.6313
06/06/2012 17:45:00*1.63201*1.63181*1.63208*1.63157
06/06/2012 17:50:00*1.63181*1.6318*1.63225*1.63156
06/06/2012 17:55:00*1.6318*1.63235*1.63237*1.63179
06/06/2012 18:00:00*1.63235*1.6324*1.63255*1.63218
06/06/2012 18:05:00*1.6324*1.63195*1.63247*1.6319
06/06/2012 18:10:00*1.63195*1.63192*1.63212*1.63177
06/06/2012 18:15:00*1.63192*1.63226*1.6323*1.63192
06/06/2012 18:20:00*1.63226*1.63238*1.63264*1.6319
06/06/2012 18:25:00*1.63238*1.63226*1.63259*1.63213
06/06/2012 18:30:00*1.63226*1.63213*1.63242*1.63197
06/06/2012 18:35:00*1.63213*1.63219*1.63251*1.63166
06/06/2012 18:40:00*1.63219*1.63296*1.63296*1.63217
06/06/2012 18:45:00*1.63296*1.63372*1.63384*1.63279
06/06/2012 18:50:00*1.63372*1.6334*1.63383*1.63325
06/06/2012 18:55:00*1.6334*1.63328*1.63355*1.63296
06/06/2012 19:00:00*1.63328*1.63204*1.63355*1.63189
06/06/2012 19:05:00*1.63204*1.63184*1.63206*1.6315
06/06/2012 19:10:00*1.63184*1.63215*1.63234*1.63184
06/06/2012 19:15:00*1.63215*1.63215*1.63235*1.63178
06/06/2012 19:20:00*1.63215*1.63139*1.63215*1.63139
06/06/2012 19:25:00*1.63139*1.63143*1.63144*1.63119
06/06/2012 19:30:00*1.63143*1.63159*1.63224*1.63139
06/06/2012 19:35:00*1.63159*1.63202*1.63284*1.63159
06/06/2012 19:40:00*1.63202*1.63204*1.6321*1.63167
06/06/2012 19:45:00*1.63204*1.63174*1.63225*1.6317
06/06/2012 19:50:00*1.63174*1.6323*1.63241*1.63165
06/06/2012 19:55:00*1.6323*1.6323*1.63247*1.63202
06/06/2012 20:00:00*1.6323*1.63248*1.6326*1.63206
06/06/2012 20:05:00*1.63248*1.63105*1.6328*1.63102
06/06/2012 20:10:00*1.63105*1.63113*1.63139*1.63057
06/06/2012 20:15:00*1.63113*1.63205*1.63205*1.63095
06/06/2012 20:20:00*1.63205*1.63265*1.63273*1.63189
06/06/2012 20:25:00*1.63265*1.63281*1.63336*1.63239
06/06/2012 20:30:00*1.63281*1.63311*1.63349*1.63258
06/06/2012 20:35:00*1.63311*1.63344*1.63356*1.63307
06/06/2012 20:40:00*1.63344*1.63334*1.63425*1.63298
06/06/2012 20:45:00*1.63334*1.63375*1.6343*1.63334
06/06/2012 20:50:00*1.63375*1.63412*1.63422*1.63359
06/06/2012 20:55:00*1.63412*1.63445*1.6351*1.63396
06/06/2012 21:00:00*1.63445*1.63424*1.63462*1.63392
06/06/2012 21:05:00*1.63424*1.63385*1.63447*1.63375
06/06/2012 21:10:00*1.63385*1.63398*1.63431*1.63375
06/06/2012 21:15:00*1.63398*1.63371*1.63404*1.63345
06/06/2012 21:20:00*1.63371*1.63434*1.63446*1.63369
06/06/2012 21:25:00*1.63434*1.63472*1.63503*1.63403
06/06/2012 21:30:00*1.63472*1.6288*1.63536*1.6288
06/06/2012 21:35:00*1.6288*1.63249*1.63259*1.62875
06/06/2012 21:40:00*1.63249*1.63288*1.63326*1.632
06/06/2012 21:45:00*1.63288*1.63194*1.6331*1.63137
06/06/2012 21:50:00*1.63194*1.63166*1.63255*1.63116
06/06/2012 21:55:00*1.63166*1.63178*1.63209*1.63132
06/06/2012 22:00:00*1.63178*1.63048*1.63183*1.6303
06/06/2012 22:05:00*1.63048*1.63089*1.63104*1.63022
06/06/2012 22:10:00*1.63089*1.63107*1.63132*1.63052
06/06/2012 22:15:00*1.63107*1.6311*1.63139*1.63079
06/06/2012 22:20:00*1.6311*1.63051*1.63167*1.63041
06/06/2012 22:25:00*1.63051*1.63002*1.63059*1.62984
06/06/2012 22:30:00*1.63002*1.6299*1.63038*1.62978
06/06/2012 22:35:00*1.6299*1.6305*1.63058*1.62986
06/06/2012 22:40:00*1.6305*1.63043*1.63078*1.63027
06/06/2012 22:45:00*1.63043*1.63085*1.6313*1.63038
06/06/2012 22:50:00*1.63085*1.63081*1.63096*1.63062
06/06/2012 22:55:00*1.63081*1.63087*1.63109*1.63056
06/06/2012 23:00:00*1.63087*1.62979*1.63106*1.62967
06/06/2012 23:05:00*1.62979*1.6305*1.63103*1.62974
06/06/2012 23:10:00*1.6305*1.6297*1.6305*1.62964
06/06/2012 23:15:00*1.6297*1.63049*1.63061*1.6297
06/06/2012 23:20:00*1.63049*1.63072*1.6308*1.63016
06/06/2012 23:25:00*1.63072*1.63009*1.63078*1.63005
06/06/2012 23:30:00*1.63009*1.62966*1.63027*1.62963
06/06/2012 23:35:00*1.62966*1.62966*1.62986*1.62934
06/06/2012 23:40:00*1.62966*1.63031*1.63033*1.62966
06/06/2012 23:45:00*1.63031*1.62995*1.63045*1.6298
06/06/2012 23:50:00*1.62995*1.62983*1.63034*1.62975
06/06/2012 23:55:00*1.62983*1.62981*1.63023*1.62957
06/07/2012 00:00:00*1.62981*1.62979*1.63022*1.62978
06/07/2012 00:05:00*1.62979*1.62957*1.62983*1.62936
06/07/2012 00:10:00*1.62957*1.62909*1.6296*1.62881
06/07/2012 00:15:00*1.62909*1.62931*1.62932*1.6288
06/07/2012 00:20:00*1.62931*1.62974*1.62984*1.62882
06/07/2012 00:25:00*1.62974*1.63016*1.63032*1.62963
06/07/2012 00:30:00*1.63016*1.6302*1.63045*1.63003
06/07/2012 00:35:00*1.6302*1.62949*1.63026*1.62945
06/07/2012 00:40:00*1.62949*1.63009*1.63023*1.62934
06/07/2012 00:45:00*1.63009*1.62971*1.63019*1.62954
06/07/2012 00:50:00*1.62971*1.62954*1.62994*1.62929
06/07/2012 00:55:00*1.62954*1.62943*1.62979*1.62937
06/07/2012 01:00:00*1.62943*1.62912*1.62973*1.62899
06/07/2012 01:05:00*1.62912*1.62949*1.62965*1.62908
06/07/2012 01:10:00*1.62949*1.62925*1.62949*1.62916
06/07/2012 01:15:00*1.62925*1.62927*1.62929*1.62862
06/07/2012 01:20:00*1.62927*1.62927*1.62953*1.62912
06/07/2012 01:25:00*1.62927*1.62877*1.62947*1.62857
06/07/2012 01:30:00*1.62877*1.62908*1.62929*1.62869
06/07/2012 01:35:00*1.62908*1.62796*1.62923*1.62681
06/07/2012 01:40:00*1.62796*1.62856*1.62858*1.62796
06/07/2012 01:45:00*1.62856*1.6281*1.62862*1.62796
06/07/2012 01:50:00*1.6281*1.62899*1.62906*1.62804
06/07/2012 01:55:00*1.62899*1.62944*1.62949*1.62899
06/07/2012 02:00:00*1.62944*1.6287*1.62954*1.62858
06/07/2012 02:05:00*1.6287*1.62946*1.62985*1.62861
06/07/2012 02:10:00*1.62946*1.6297*1.62996*1.62925
06/07/2012 02:15:00*1.6297*1.62942*1.62988*1.62924
06/07/2012 02:20:00*1.62942*1.62959*1.62965*1.62931
06/07/2012 02:25:00*1.62959*1.62999*1.63023*1.62944
06/07/2012 02:30:00*1.62999*1.62988*1.63036*1.62974
06/07/2012 02:35:00*1.62988*1.63116*1.63124*1.6298
06/07/2012 02:40:00*1.63116*1.63134*1.63183*1.63093
06/07/2012 02:45:00*1.63134*1.63082*1.63145*1.63073
06/07/2012 02:50:00*1.63082*1.63155*1.63183*1.63071
06/07/2012 02:55:00*1.63155*1.63114*1.63163*1.63063
06/07/2012 03:00:00*1.63114*1.63067*1.6313*1.63007
06/07/2012 03:05:00*1.63067*1.6314*1.63149*1.63048
06/07/2012 03:10:00*1.6314*1.63045*1.63146*1.6303
06/07/2012 03:15:00*1.63045*1.63024*1.63079*1.62976
06/07/2012 03:20:00*1.63024*1.63*1.63061*1.62963
06/07/2012 03:25:00*1.63*1.63081*1.63085*1.63
06/07/2012 03:30:00*1.63081*1.63031*1.63121*1.63031
06/07/2012 03:35:00*1.63031*1.63002*1.63109*1.62984
06/07/2012 03:40:00*1.63002*1.63031*1.63046*1.62951
06/07/2012 03:45:00*1.63031*1.63031*1.63091*1.63003
06/07/2012 03:50:00*1.63031*1.62968*1.63043*1.62961
06/07/2012 03:55:00*1.62968*1.62915*1.63012*1.62911
06/07/2012 04:00:00*1.62915*1.62927*1.62941*1.6287
06/07/2012 04:05:00*1.62927*1.62941*1.6298*1.6289
06/07/2012 04:10:00*1.62941*1.62949*1.62973*1.62923
06/07/2012 04:15:00*1.62949*1.62938*1.62963*1.62897
06/07/2012 04:20:00*1.62938*1.63021*1.63047*1.62938
06/07/2012 04:25:00*1.63021*1.63011*1.63064*1.62989
06/07/2012 04:30:00*1.63011*1.62947*1.63051*1.62937
06/07/2012 04:35:00*1.62947*1.62994*1.63006*1.62892
06/07/2012 04:40:00*1.62994*1.6303*1.63083*1.62988
06/07/2012 04:45:00*1.6303*1.62968*1.63053*1.62953
06/07/2012 04:50:00*1.62968*1.62938*1.63002*1.62907
06/07/2012 04:55:00*1.62938*1.62939*1.62989*1.6291
06/07/2012 05:00:00*1.62939*1.62986*1.63019*1.6292
06/07/2012 05:05:00*1.62986*1.62977*1.63023*1.62966
06/07/2012 05:10:00*1.62977*1.63005*1.6305*1.62957
06/07/2012 05:15:00*1.63005*1.6297*1.63005*1.62936
06/07/2012 05:20:00*1.6297*1.62998*1.63005*1.62905
06/07/2012 05:25:00*1.62998*1.62951*1.63037*1.62946
06/07/2012 05:30:00*1.62951*1.62985*1.63027*1.62924
06/07/2012 05:35:00*1.62985*1.63042*1.63049*1.62961
06/07/2012 05:40:00*1.63042*1.63062*1.63087*1.63039
06/07/2012 05:45:00*1.63062*1.63072*1.63089*1.6303
06/07/2012 05:50:00*1.63072*1.63109*1.63128*1.63051
06/07/2012 05:55:00*1.63109*1.63189*1.63197*1.6309
06/07/2012 06:00:00*1.63189*1.63279*1.633*1.63188
06/07/2012 06:05:00*1.63279*1.63322*1.63329*1.63269
06/07/2012 06:10:00*1.63322*1.63358*1.63358*1.63282
06/07/2012 06:15:00*1.63358*1.63317*1.63406*1.63301
06/07/2012 06:20:00*1.63317*1.63328*1.63337*1.63283
06/07/2012 06:25:00*1.63328*1.63304*1.63336*1.63266
06/07/2012 06:30:00*1.63304*1.63321*1.63355*1.63282
06/07/2012 06:35:00*1.63321*1.63383*1.63408*1.6329
06/07/2012 06:40:00*1.63383*1.63406*1.63425*1.63368
06/07/2012 06:45:00*1.63406*1.63481*1.63492*1.63385
06/07/2012 06:50:00*1.63481*1.63409*1.63513*1.63392
06/07/2012 06:55:00*1.63409*1.63342*1.63414*1.63306
06/07/2012 07:00:00*1.63342*1.6298*1.63398*1.6296
06/07/2012 07:05:00*1.6298*1.62995*1.63029*1.62685
06/07/2012 07:10:00*1.62995*1.6283*1.63029*1.6283
06/07/2012 07:15:00*1.6283*1.62754*1.62859*1.62753
06/07/2012 07:20:00*1.62754*1.6267*1.62772*1.62657
06/07/2012 07:25:00*1.6267*1.62618*1.62711*1.62589
06/07/2012 07:30:00*1.62618*1.6265*1.62706*1.62611
06/07/2012 07:35:00*1.6265*1.62719*1.62722*1.62649
06/07/2012 07:40:00*1.62719*1.6277*1.62774*1.62691
06/07/2012 07:45:00*1.6277*1.62805*1.62844*1.62733
06/07/2012 07:50:00*1.62805*1.6274*1.62867*1.6274
06/07/2012 07:55:00*1.6274*1.62682*1.62746*1.62653
06/07/2012 08:00:00*1.62682*1.62683*1.62719*1.62644
06/07/2012 08:05:00*1.62683*1.62642*1.62751*1.62555
06/07/2012 08:10:00*1.62642*1.62727*1.62759*1.62642
06/07/2012 08:15:00*1.62727*1.62689*1.62743*1.6268
06/07/2012 08:20:00*1.62689*1.62772*1.62774*1.62679
06/07/2012 08:25:00*1.62772*1.62866*1.62882*1.62736
06/07/2012 08:30:00*1.62866*1.62807*1.62873*1.62777
06/07/2012 08:35:00*1.62807*1.62981*1.63064*1.62772
06/07/2012 08:40:00*1.62981*1.62951*1.63041*1.6293
06/07/2012 08:45:00*1.62951*1.62957*1.62993*1.62937
06/07/2012 08:50:00*1.62957*1.62961*1.62983*1.62918
06/07/2012 08:55:00*1.62961*1.62945*1.63043*1.62943
06/07/2012 09:00:00*1.62945*1.62944*1.62973*1.62913
06/07/2012 09:05:00*1.62944*1.62812*1.62956*1.62776
06/07/2012 09:10:00*1.62812*1.62819*1.6283*1.62767
06/07/2012 09:15:00*1.62819*1.62887*1.62904*1.62748
06/07/2012 09:20:00*1.62887*1.62919*1.62919*1.62817
06/07/2012 09:25:00*1.62919*1.6282*1.62959*1.62796
06/07/2012 09:30:00*1.6282*1.62751*1.62884*1.62716
06/07/2012 09:35:00*1.62751*1.62859*1.62872*1.62748
06/07/2012 09:40:00*1.62859*1.62815*1.62874*1.62786
06/07/2012 09:45:00*1.62815*1.62848*1.62869*1.6277
06/07/2012 09:50:00*1.62848*1.62832*1.62862*1.62768
06/07/2012 09:55:00*1.62832*1.62819*1.62848*1.62787
06/07/2012 10:00:00*1.62819*1.62841*1.62866*1.62729
06/07/2012 10:05:00*1.62841*1.62892*1.62946*1.62801
06/07/2012 10:10:00*1.62892*1.62943*1.62977*1.62779
06/07/2012 10:15:00*1.62943*1.62928*1.63045*1.62856
06/07/2012 10:20:00*1.62928*1.6291*1.62953*1.6287
06/07/2012 10:25:00*1.6291*1.62813*1.62918*1.62805
06/07/2012 10:30:00*1.62813*1.62686*1.62827*1.6268
06/07/2012 10:35:00*1.62686*1.62741*1.62754*1.62625
06/07/2012 10:40:00*1.62741*1.62874*1.62878*1.6271
06/07/2012 10:45:00*1.62874*1.62734*1.62893*1.62707
06/07/2012 10:50:00*1.62734*1.62741*1.62773*1.62625
06/07/2012 10:55:00*1.62741*1.62792*1.62819*1.62707
06/07/2012 11:00:00*1.62792*1.62946*1.63011*1.62792
06/07/2012 11:05:00*1.62946*1.62806*1.62983*1.62785
06/07/2012 11:10:00*1.62806*1.62851*1.6297*1.62797
06/07/2012 11:15:00*1.62851*1.62947*1.63004*1.62851
06/07/2012 11:20:00*1.62947*1.63015*1.63034*1.62906
06/07/2012 11:25:00*1.63015*1.6297*1.63033*1.62936
06/07/2012 11:30:00*1.6297*1.62971*1.63012*1.62924
06/07/2012 11:35:00*1.62971*1.62958*1.63025*1.62927
06/07/2012 11:40:00*1.62958*1.62819*1.62965*1.62816
06/07/2012 11:45:00*1.62819*1.62891*1.62908*1.62793
06/07/2012 11:50:00*1.62891*1.62944*1.62971*1.62872
06/07/2012 11:55:00*1.62944*1.62909*1.62948*1.62838
06/07/2012 12:00:00*1.62909*1.62948*1.62972*1.62881
06/07/2012 12:05:00*1.62948*1.629*1.62989*1.62876
06/07/2012 12:10:00*1.629*1.62892*1.62901*1.62825
06/07/2012 12:15:00*1.62892*1.62941*1.6301*1.62871
06/07/2012 12:20:00*1.62941*1.62897*1.6295*1.62847
06/07/2012 12:25:00*1.62897*1.6292*1.62971*1.62875
06/07/2012 12:30:00*1.6292*1.62923*1.62982*1.62863
06/07/2012 12:35:00*1.62923*1.62888*1.62933*1.62847
06/07/2012 12:40:00*1.62888*1.62927*1.62934*1.62888
06/07/2012 12:45:00*1.62927*1.6296*1.6298*1.62864
06/07/2012 12:50:00*1.6296*1.62909*1.62991*1.62898
06/07/2012 12:55:00*1.62909*1.62861*1.62937*1.62861
06/07/2012 13:00:00*1.62861*1.6297*1.62979*1.62858
06/07/2012 13:05:00*1.6297*1.63061*1.63073*1.62962
06/07/2012 13:10:00*1.63061*1.63009*1.63061*1.62973
06/07/2012 13:15:00*1.63009*1.62963*1.63037*1.62959
06/07/2012 13:20:00*1.62963*1.63143*1.63183*1.62963
06/07/2012 13:25:00*1.63143*1.63244*1.63249*1.63128
06/07/2012 13:30:00*1.63244*1.63287*1.63308*1.63202
06/07/2012 13:35:00*1.63287*1.6326*1.63314*1.63234
06/07/2012 13:40:00*1.6326*1.63286*1.63349*1.63235
06/07/2012 13:45:00*1.63286*1.6328*1.6332*1.63265
06/07/2012 13:50:00*1.6328*1.63309*1.63342*1.63252
06/07/2012 13:55:00*1.63309*1.63289*1.63369*1.63225
06/07/2012 14:00:00*1.63289*1.63321*1.63333*1.63267
06/07/2012 14:05:00*1.63321*1.63302*1.63336*1.63271
06/07/2012 14:10:00*1.63302*1.63305*1.6332*1.6327
06/07/2012 14:15:00*1.63305*1.63283*1.63324*1.63283
06/07/2012 14:20:00*1.63283*1.63248*1.63295*1.63223
06/07/2012 14:25:00*1.63248*1.63292*1.63306*1.63232
06/07/2012 14:30:00*1.63292*1.633*1.63333*1.63267
06/07/2012 14:35:00*1.633*1.63338*1.63343*1.63288
06/07/2012 14:40:00*1.63338*1.63286*1.63338*1.63286
06/07/2012 14:45:00*1.63286*1.63309*1.63309*1.63252
06/07/2012 14:50:00*1.63309*1.63258*1.6331*1.63244
06/07/2012 14:55:00*1.63258*1.63283*1.63308*1.63249
06/07/2012 15:00:00*1.63283*1.63287*1.63302*1.6324
06/07/2012 15:05:00*1.63287*1.6327*1.63305*1.63254
06/07/2012 15:10:00*1.6327*1.63297*1.63329*1.63247
06/07/2012 15:15:00*1.63297*1.6337*1.63386*1.63297
06/07/2012 15:20:00*1.6337*1.63406*1.63438*1.63369
06/07/2012 15:25:00*1.63406*1.63341*1.63421*1.63341
06/07/2012 15:30:00*1.63341*1.63343*1.63369*1.63308
06/07/2012 15:35:00*1.63343*1.63341*1.63368*1.63319
06/07/2012 15:40:00*1.63341*1.6347*1.63472*1.63341
06/07/2012 15:45:00*1.6347*1.63475*1.63549*1.63379
06/07/2012 15:50:00*1.63475*1.63471*1.63499*1.63364
06/07/2012 15:55:00*1.63471*1.63579*1.63609*1.63464
06/07/2012 16:00:00*1.63579*1.63582*1.63632*1.63475
06/07/2012 16:05:00*1.63582*1.63515*1.63617*1.63509
06/07/2012 16:10:00*1.63515*1.63479*1.63539*1.63458
06/07/2012 16:15:00*1.63479*1.63512*1.63538*1.63475
06/07/2012 16:20:00*1.63512*1.63502*1.63545*1.63502
06/07/2012 16:25:00*1.63502*1.63522*1.63541*1.63478
06/07/2012 16:30:00*1.63522*1.63596*1.63693*1.6352
06/07/2012 16:35:00*1.63596*1.63581*1.63607*1.6353
06/07/2012 16:40:00*1.63581*1.63648*1.63648*1.63575
06/07/2012 16:45:00*1.63648*1.63647*1.63736*1.63632
06/07/2012 16:50:00*1.63647*1.63745*1.63745*1.63647
06/07/2012 16:55:00*1.63745*1.6375*1.63774*1.6374
06/07/2012 17:00:00*1.6375*1.63628*1.63794*1.63595
