06/05/2012 17:05:00*1.64539*1.64608*1.64624*1.64497
06/05/2012 17:10:00*1.64608*1.64509*1.64608*1.64467
06/05/2012 17:15:00*1.64509*1.64484*1.6452*1.64467
06/05/2012 17:20:00*1.64484*1.64532*1.64538*1.64459
06/05/2012 17:25:00*1.64532*1.64529*1.64532*1.64489
06/05/2012 17:30:00*1.64529*1.64532*1.64556*1.6452
06/05/2012 17:35:00*1.64532*1.64491*1.64533*1.6449
06/05/2012 17:40:00*1.64491*1.64485*1.64505*1.64461
06/05/2012 17:45:00*1.64485*1.64519*1.64521*1.64485
06/05/2012 17:50:00*1.64519*1.64502*1.64519*1.64497
06/05/2012 17:55:00*1.64502*1.64508*1.64512*1.64497
06/05/2012 18:00:00*1.64508*1.64539*1.64539*1.64505
06/05/2012 18:05:00*1.64539*1.64524*1.64572*1.64467
06/05/2012 18:10:00*1.64524*1.64547*1.64566*1.64524
06/05/2012 18:15:00*1.64547*1.64537*1.64556*1.64535
06/05/2012 18:20:00*1.64537*1.64522*1.64544*1.64511
06/05/2012 18:25:00*1.64522*1.64528*1.64528*1.6449
06/05/2012 18:30:00*1.64528*1.6453*1.64536*1.64511
06/05/2012 18:35:00*1.6453*1.6446*1.64532*1.64447
06/05/2012 18:40:00*1.6446*1.64387*1.64478*1.64382
06/05/2012 18:45:00*1.64387*1.64444*1.64458*1.64369
06/05/2012 18:50:00*1.64444*1.64509*1.64529*1.64444
06/05/2012 18:55:00*1.64509*1.64475*1.64535*1.64475
06/05/2012 19:00:00*1.64475*1.64325*1.64475*1.64303
06/05/2012 19:05:00*1.64325*1.64321*1.64355*1.64314
06/05/2012 19:10:00*1.64321*1.64319*1.6435*1.64283
06/05/2012 19:15:00*1.64319*1.64328*1.64331*1.6431
06/05/2012 19:20:00*1.64328*1.64265*1.64362*1.64194
06/05/2012 19:25:00*1.64265*1.64327*1.64327*1.64231
06/05/2012 19:30:00*1.64327*1.64283*1.64347*1.64274
06/05/2012 19:35:00*1.64283*1.64265*1.64315*1.64231
06/05/2012 19:40:00*1.64265*1.64084*1.6428*1.64052
06/05/2012 19:45:00*1.64084*1.64091*1.64114*1.63982
06/05/2012 19:50:00*1.64091*1.6412*1.64147*1.64046
06/05/2012 19:55:00*1.6412*1.64131*1.64164*1.64079
06/05/2012 20:00:00*1.64131*1.64175*1.64216*1.64104
06/05/2012 20:05:00*1.64175*1.64145*1.64236*1.64123
06/05/2012 20:10:00*1.64145*1.64115*1.64145*1.64095
06/05/2012 20:15:00*1.64115*1.64112*1.64135*1.64048
06/05/2012 20:20:00*1.64112*1.64138*1.64154*1.64028
06/05/2012 20:25:00*1.64138*1.64183*1.64204*1.64112
06/05/2012 20:30:00*1.64183*1.64169*1.64208*1.64127
06/05/2012 20:35:00*1.64169*1.64211*1.64221*1.64154
06/05/2012 20:40:00*1.64211*1.64204*1.64243*1.64198
06/05/2012 20:45:00*1.64204*1.64011*1.6421*1.64006
06/05/2012 20:50:00*1.64011*1.64025*1.64032*1.63981
06/05/2012 20:55:00*1.64025*1.64064*1.64089*1.6399
06/05/2012 21:00:00*1.64064*1.64068*1.64127*1.64057
06/05/2012 21:05:00*1.64068*1.6407*1.64091*1.64006
06/05/2012 21:10:00*1.6407*1.64139*1.64141*1.64059
06/05/2012 21:15:00*1.64139*1.64039*1.6416*1.6403
06/05/2012 21:20:00*1.64039*1.63973*1.64039*1.63961
06/05/2012 21:25:00*1.63973*1.63972*1.64009*1.63967
06/05/2012 21:30:00*1.63972*1.63835*1.64147*1.63748
06/05/2012 21:35:00*1.63835*1.63939*1.63946*1.63544
06/05/2012 21:40:00*1.63939*1.63969*1.64019*1.63899
06/05/2012 21:45:00*1.63969*1.63909*1.63989*1.63873
06/05/2012 21:50:00*1.63909*1.639*1.63979*1.63849
06/05/2012 21:55:00*1.639*1.64003*1.64023*1.63879
06/05/2012 22:00:00*1.64003*1.63962*1.64067*1.63957
06/05/2012 22:05:00*1.63962*1.6405*1.64069*1.63954
06/05/2012 22:10:00*1.6405*1.64088*1.64126*1.64005
06/05/2012 22:15:00*1.64088*1.64007*1.64117*1.64
06/05/2012 22:20:00*1.64007*1.63989*1.64026*1.63959
06/05/2012 22:25:00*1.63989*1.6402*1.6402*1.6395
06/05/2012 22:30:00*1.6402*1.6401*1.64047*1.63993
06/05/2012 22:35:00*1.6401*1.6402*1.6407*1.64002
06/05/2012 22:40:00*1.6402*1.63984*1.64038*1.63961
06/05/2012 22:45:00*1.63984*1.63988*1.64036*1.63956
06/05/2012 22:50:00*1.63988*1.64035*1.64035*1.63967
06/05/2012 22:55:00*1.64035*1.64041*1.64047*1.63999
06/05/2012 23:00:00*1.64041*1.63988*1.64084*1.63988
06/05/2012 23:05:00*1.63988*1.63995*1.64012*1.63947
06/05/2012 23:10:00*1.63995*1.64028*1.64057*1.63962
06/05/2012 23:15:00*1.64028*1.64063*1.64076*1.64001
06/05/2012 23:20:00*1.64063*1.6398*1.64074*1.63958
06/05/2012 23:25:00*1.6398*1.64019*1.64036*1.63977
06/05/2012 23:30:00*1.64019*1.64042*1.64085*1.63999
06/05/2012 23:35:00*1.64042*1.63889*1.64061*1.63882
06/05/2012 23:40:00*1.63889*1.63922*1.63927*1.63837
06/05/2012 23:45:00*1.63922*1.63987*1.64015*1.63912
06/05/2012 23:50:00*1.63987*1.6395*1.64001*1.63935
06/05/2012 23:55:00*1.6395*1.63879*1.6396*1.63847
06/06/2012 00:00:00*1.63879*1.63975*1.64037*1.63856
06/06/2012 00:05:00*1.63975*1.63938*1.63992*1.63918
06/06/2012 00:10:00*1.63938*1.6403*1.64032*1.63933
06/06/2012 00:15:00*1.6403*1.63959*1.64052*1.63959
06/06/2012 00:20:00*1.63959*1.6404*1.64048*1.63902
06/06/2012 00:25:00*1.6404*1.64024*1.64048*1.63994
06/06/2012 00:30:00*1.64024*1.64017*1.6407*1.64007
06/06/2012 00:35:00*1.64017*1.64019*1.64037*1.64002
06/06/2012 00:40:00*1.64019*1.64004*1.64023*1.63984
06/06/2012 00:45:00*1.64004*1.64021*1.64042*1.64
06/06/2012 00:50:00*1.64021*1.63972*1.64039*1.63952
06/06/2012 00:55:00*1.63972*1.64001*1.64017*1.63958
06/06/2012 01:00:00*1.64001*1.6399*1.64018*1.6396
06/06/2012 01:05:00*1.6399*1.64009*1.64023*1.63968
06/06/2012 01:10:00*1.64009*1.6405*1.64058*1.63962
06/06/2012 01:15:00*1.6405*1.6404*1.6405*1.63996
06/06/2012 01:20:00*1.6404*1.64018*1.6405*1.63998
06/06/2012 01:25:00*1.64018*1.63978*1.64031*1.63978
06/06/2012 01:30:00*1.63978*1.64011*1.64025*1.63974
06/06/2012 01:35:00*1.64011*1.6403*1.64049*1.63979
06/06/2012 01:40:00*1.6403*1.64056*1.64072*1.63993
06/06/2012 01:45:00*1.64056*1.6405*1.64116*1.64049
06/06/2012 01:50:00*1.6405*1.64073*1.64095*1.64043
06/06/2012 01:55:00*1.64073*1.6409*1.64159*1.64073
06/06/2012 02:00:00*1.6409*1.64149*1.64187*1.64071
06/06/2012 02:05:00*1.64149*1.64108*1.64157*1.64105
06/06/2012 02:10:00*1.64108*1.64147*1.64185*1.64097
06/06/2012 02:15:00*1.64147*1.64173*1.64202*1.64126
06/06/2012 02:20:00*1.64173*1.64008*1.64209*1.64001
06/06/2012 02:25:00*1.64008*1.63887*1.64013*1.63881
06/06/2012 02:30:00*1.63887*1.6387*1.63922*1.63848
06/06/2012 02:35:00*1.6387*1.63851*1.63911*1.63834
06/06/2012 02:40:00*1.63851*1.63819*1.63906*1.63791
06/06/2012 02:45:00*1.63819*1.63826*1.63863*1.63813
06/06/2012 02:50:00*1.63826*1.63797*1.63851*1.63797
06/06/2012 02:55:00*1.63797*1.6377*1.63823*1.63738
06/06/2012 03:00:00*1.6377*1.63808*1.6384*1.6376
06/06/2012 03:05:00*1.63808*1.63879*1.63891*1.63751
06/06/2012 03:10:00*1.63879*1.63897*1.63961*1.63845
06/06/2012 03:15:00*1.63897*1.63843*1.63907*1.63839
06/06/2012 03:20:00*1.63843*1.638*1.63884*1.63787
06/06/2012 03:25:00*1.638*1.6381*1.63852*1.63775
06/06/2012 03:30:00*1.6381*1.63802*1.63838*1.63748
06/06/2012 03:35:00*1.63802*1.63748*1.63826*1.63723
06/06/2012 03:40:00*1.63748*1.63709*1.6381*1.63662
06/06/2012 03:45:00*1.63709*1.63798*1.63841*1.63702
06/06/2012 03:50:00*1.63798*1.63821*1.63838*1.63744
06/06/2012 03:55:00*1.63821*1.63848*1.63906*1.63806
06/06/2012 04:00:00*1.63848*1.6379*1.63887*1.6377
06/06/2012 04:05:00*1.6379*1.63962*1.64023*1.63784
06/06/2012 04:10:00*1.63962*1.63962*1.64011*1.63918
06/06/2012 04:15:00*1.63962*1.63823*1.63976*1.63801
06/06/2012 04:20:00*1.63823*1.63761*1.63834*1.63724
06/06/2012 04:25:00*1.63761*1.63825*1.63839*1.6376
06/06/2012 04:30:00*1.63825*1.63915*1.6393*1.63811
06/06/2012 04:35:00*1.63915*1.63864*1.63916*1.63813
06/06/2012 04:40:00*1.63864*1.63769*1.63871*1.63697
06/06/2012 04:45:00*1.63769*1.63803*1.63827*1.63735
06/06/2012 04:50:00*1.63803*1.63781*1.63842*1.63748
06/06/2012 04:55:00*1.63781*1.63797*1.63823*1.63765
06/06/2012 05:00:00*1.63797*1.63832*1.63856*1.63769
06/06/2012 05:05:00*1.63832*1.63875*1.63889*1.63813
06/06/2012 05:10:00*1.63875*1.638*1.63892*1.638
06/06/2012 05:15:00*1.638*1.63773*1.63828*1.63732
06/06/2012 05:20:00*1.63773*1.63713*1.63816*1.63685
06/06/2012 05:25:00*1.63713*1.63712*1.63725*1.63633
06/06/2012 05:30:00*1.63712*1.63678*1.63735*1.63674
06/06/2012 05:35:00*1.63678*1.63808*1.63817*1.63659
06/06/2012 05:40:00*1.63808*1.63891*1.63913*1.63779
06/06/2012 05:45:00*1.63891*1.63911*1.63922*1.63874
06/06/2012 05:50:00*1.63911*1.63836*1.63918*1.63815
06/06/2012 05:55:00*1.63836*1.63774*1.63836*1.63774
06/06/2012 06:00:00*1.63774*1.63783*1.63824*1.63761
06/06/2012 06:05:00*1.63783*1.63801*1.63817*1.63742
06/06/2012 06:10:00*1.63801*1.63854*1.63856*1.6378
06/06/2012 06:15:00*1.63854*1.63831*1.63917*1.63818
06/06/2012 06:20:00*1.63831*1.63768*1.63861*1.63763
06/06/2012 06:25:00*1.63768*1.63799*1.63809*1.63753
06/06/2012 06:30:00*1.63799*1.63801*1.63838*1.63768
06/06/2012 06:35:00*1.63801*1.63835*1.63864*1.63785
06/06/2012 06:40:00*1.63835*1.63802*1.63856*1.63784
06/06/2012 06:45:00*1.63802*1.63776*1.63826*1.63742
06/06/2012 06:50:00*1.63776*1.63687*1.63792*1.63663
06/06/2012 06:55:00*1.63687*1.63696*1.63725*1.6367
06/06/2012 07:00:00*1.63696*1.63673*1.63729*1.63666
06/06/2012 07:05:00*1.63673*1.63608*1.63682*1.63569
06/06/2012 07:10:00*1.63608*1.63744*1.63782*1.63594
06/06/2012 07:15:00*1.63744*1.63683*1.63778*1.63673
06/06/2012 07:20:00*1.63683*1.63733*1.63739*1.63683
06/06/2012 07:25:00*1.63733*1.6372*1.63762*1.63691
06/06/2012 07:30:00*1.6372*1.63735*1.63736*1.63619
06/06/2012 07:35:00*1.63735*1.63761*1.63783*1.63694
06/06/2012 07:40:00*1.63761*1.6372*1.63831*1.6372
06/06/2012 07:45:00*1.6372*1.63672*1.6379*1.63657
06/06/2012 07:50:00*1.63672*1.63806*1.63924*1.63672
06/06/2012 07:55:00*1.63806*1.63814*1.63896*1.63806
06/06/2012 08:00:00*1.63814*1.63726*1.63845*1.63714
06/06/2012 08:05:00*1.63726*1.63763*1.63789*1.63717
06/06/2012 08:10:00*1.63763*1.6372*1.6381*1.6369
06/06/2012 08:15:00*1.6372*1.63602*1.6376*1.63586
06/06/2012 08:20:00*1.63602*1.63649*1.63662*1.63572
06/06/2012 08:25:00*1.63649*1.63571*1.63658*1.63571
06/06/2012 08:30:00*1.63571*1.63544*1.63596*1.63499
06/06/2012 08:35:00*1.63544*1.635*1.63572*1.63369
06/06/2012 08:40:00*1.635*1.63599*1.63659*1.63489
06/06/2012 08:45:00*1.63599*1.63633*1.63713*1.63586
06/06/2012 08:50:00*1.63633*1.63656*1.637*1.63608
06/06/2012 08:55:00*1.63656*1.63632*1.63711*1.63607
06/06/2012 09:00:00*1.63632*1.63625*1.63704*1.63584
06/06/2012 09:05:00*1.63625*1.63653*1.63704*1.63599
06/06/2012 09:10:00*1.63653*1.63563*1.63696*1.63563
06/06/2012 09:15:00*1.63563*1.6353*1.63589*1.63507
06/06/2012 09:20:00*1.6353*1.63539*1.63645*1.63512
06/06/2012 09:25:00*1.63539*1.6354*1.63589*1.63454
06/06/2012 09:30:00*1.6354*1.63378*1.63559*1.63352
06/06/2012 09:35:00*1.63378*1.63403*1.63405*1.63215
06/06/2012 09:40:00*1.63403*1.63274*1.63413*1.63268
06/06/2012 09:45:00*1.63274*1.63271*1.63305*1.63164
06/06/2012 09:50:00*1.63271*1.63389*1.63401*1.63187
06/06/2012 09:55:00*1.63389*1.63334*1.63451*1.63311
06/06/2012 10:00:00*1.63334*1.63513*1.63539*1.63334
06/06/2012 10:05:00*1.63513*1.63411*1.63519*1.63347
06/06/2012 10:10:00*1.63411*1.63363*1.63438*1.6333
06/06/2012 10:15:00*1.63363*1.63403*1.63469*1.63361
06/06/2012 10:20:00*1.63403*1.63399*1.63488*1.63375
06/06/2012 10:25:00*1.63399*1.63273*1.63425*1.63273
06/06/2012 10:30:00*1.63273*1.63254*1.63313*1.63184
06/06/2012 10:35:00*1.63254*1.63153*1.63286*1.63124
06/06/2012 10:40:00*1.63153*1.63146*1.63173*1.63067
06/06/2012 10:45:00*1.63146*1.63041*1.63147*1.63041
06/06/2012 10:50:00*1.63041*1.63027*1.63147*1.63021
06/06/2012 10:55:00*1.63027*1.63065*1.6309*1.6301
06/06/2012 11:00:00*1.63065*1.63089*1.63111*1.62985
06/06/2012 11:05:00*1.63089*1.63146*1.63159*1.63086
06/06/2012 11:10:00*1.63146*1.6319*1.63198*1.63123
06/06/2012 11:15:00*1.6319*1.63192*1.63275*1.63143
06/06/2012 11:20:00*1.63192*1.63129*1.63248*1.63109
06/06/2012 11:25:00*1.63129*1.63049*1.63149*1.63033
06/06/2012 11:30:00*1.63049*1.63057*1.63119*1.62989
06/06/2012 11:35:00*1.63057*1.6307*1.63129*1.63044
06/06/2012 11:40:00*1.6307*1.63099*1.63109*1.63043
06/06/2012 11:45:00*1.63099*1.62989*1.63104*1.62959
06/06/2012 11:50:00*1.62989*1.63023*1.63053*1.62949
06/06/2012 11:55:00*1.63023*1.63013*1.63059*1.62959
06/06/2012 12:00:00*1.63013*1.63189*1.63189*1.63003
06/06/2012 12:05:00*1.63189*1.63301*1.63387*1.63156
06/06/2012 12:10:00*1.63301*1.63349*1.63352*1.63261
06/06/2012 12:15:00*1.63349*1.63312*1.6336*1.63281
06/06/2012 12:20:00*1.63312*1.63353*1.63366*1.63275
06/06/2012 12:25:00*1.63353*1.63395*1.6345*1.63344
06/06/2012 12:30:00*1.63395*1.63238*1.6341*1.63218
06/06/2012 12:35:00*1.63238*1.63231*1.63242*1.63157
06/06/2012 12:40:00*1.63231*1.63296*1.63359*1.63227
06/06/2012 12:45:00*1.63296*1.63169*1.63331*1.63146
06/06/2012 12:50:00*1.63169*1.63139*1.63236*1.63127
06/06/2012 12:55:00*1.63139*1.63249*1.63249*1.63139
06/06/2012 13:00:00*1.63249*1.6331*1.63357*1.63229
06/06/2012 13:05:00*1.6331*1.63344*1.63363*1.63273
06/06/2012 13:10:00*1.63344*1.63355*1.63376*1.63316
06/06/2012 13:15:00*1.63355*1.63331*1.63379*1.63311
06/06/2012 13:20:00*1.63331*1.63369*1.63415*1.63331
06/06/2012 13:25:00*1.63369*1.63349*1.63387*1.63329
06/06/2012 13:30:00*1.63349*1.63392*1.63413*1.63344
06/06/2012 13:35:00*1.63392*1.63354*1.63435*1.6334
06/06/2012 13:40:00*1.63354*1.63313*1.63354*1.63307
06/06/2012 13:45:00*1.63313*1.63378*1.63382*1.63313
06/06/2012 13:50:00*1.63378*1.63363*1.63408*1.63358
06/06/2012 13:55:00*1.63363*1.63368*1.63391*1.63356
06/06/2012 14:00:00*1.63368*1.63334*1.63433*1.63334
06/06/2012 14:05:00*1.63334*1.63392*1.63415*1.63301
06/06/2012 14:10:00*1.63392*1.63326*1.63414*1.6329
06/06/2012 14:15:00*1.63326*1.63406*1.63432*1.63311
06/06/2012 14:20:00*1.63406*1.6338*1.63431*1.63365
06/06/2012 14:25:00*1.6338*1.63435*1.63484*1.63379
06/06/2012 14:30:00*1.63435*1.63364*1.63457*1.63349
06/06/2012 14:35:00*1.63364*1.63367*1.63407*1.63346
06/06/2012 14:40:00*1.63367*1.63336*1.63397*1.63319
06/06/2012 14:45:00*1.63336*1.63279*1.63354*1.63279
06/06/2012 14:50:00*1.63279*1.63268*1.63294*1.63253
06/06/2012 14:55:00*1.63268*1.63144*1.63279*1.63133
06/06/2012 15:00:00*1.63144*1.63096*1.63144*1.63053
06/06/2012 15:05:00*1.63096*1.63126*1.63127*1.63075
06/06/2012 15:10:00*1.63126*1.63191*1.63194*1.63086
06/06/2012 15:15:00*1.63191*1.63139*1.63217*1.6311
06/06/2012 15:20:00*1.63139*1.6315*1.63162*1.63109
06/06/2012 15:25:00*1.6315*1.63189*1.63256*1.63143
06/06/2012 15:30:00*1.63189*1.63372*1.63404*1.63184
06/06/2012 15:35:00*1.63372*1.6339*1.63406*1.63358
06/06/2012 15:40:00*1.6339*1.63316*1.63395*1.63316
06/06/2012 15:45:00*1.63316*1.6331*1.63338*1.6329
06/06/2012 15:50:00*1.6331*1.63328*1.63346*1.63265
06/06/2012 15:55:00*1.63328*1.63309*1.6336*1.63271
06/06/2012 16:00:00*1.63309*1.63373*1.63433*1.63298
06/06/2012 16:05:00*1.63373*1.63291*1.63429*1.63276
06/06/2012 16:10:00*1.63291*1.63216*1.63302*1.63206
06/06/2012 16:15:00*1.63216*1.63216*1.6328*1.6321
06/06/2012 16:20:00*1.63216*1.6321*1.63242*1.63198
06/06/2012 16:25:00*1.6321*1.63178*1.63212*1.63162
06/06/2012 16:30:00*1.63178*1.63296*1.63296*1.63178
06/06/2012 16:35:00*1.63296*1.63194*1.63321*1.63193
06/06/2012 16:40:00*1.63194*1.63143*1.63203*1.63134
06/06/2012 16:45:00*1.63143*1.63127*1.63184*1.63125
06/06/2012 16:50:00*1.63127*1.63174*1.63179*1.63119
06/06/2012 16:55:00*1.63174*1.63205*1.63209*1.63147
06/06/2012 17:00:00*1.63205*1.6315*1.63235*1.63148
