05/31/2012 17:05:00*1.64021*1.6412*1.64136*1.64021
05/31/2012 17:10:00*1.6412*1.64111*1.64147*1.64111
05/31/2012 17:15:00*1.64111*1.64092*1.6412*1.64079
05/31/2012 17:20:00*1.64092*1.64083*1.64097*1.64056
05/31/2012 17:25:00*1.64083*1.64135*1.64167*1.64083
05/31/2012 17:30:00*1.64135*1.64065*1.6418*1.64051
05/31/2012 17:35:00*1.64065*1.6413*1.64132*1.64032
05/31/2012 17:40:00*1.6413*1.641*1.6418*1.64092
05/31/2012 17:45:00*1.641*1.64081*1.64109*1.6406
05/31/2012 17:50:00*1.64081*1.64089*1.64098*1.64069
05/31/2012 17:55:00*1.64089*1.64093*1.6413*1.64078
05/31/2012 18:00:00*1.64093*1.6408*1.64132*1.64079
05/31/2012 18:05:00*1.6408*1.64129*1.64145*1.6407
05/31/2012 18:10:00*1.64129*1.64186*1.64186*1.64106
05/31/2012 18:15:00*1.64186*1.64191*1.64197*1.64159
05/31/2012 18:20:00*1.64191*1.64192*1.64217*1.64188
05/31/2012 18:25:00*1.64192*1.64213*1.64241*1.6419
05/31/2012 18:30:00*1.64213*1.64146*1.64232*1.64146
05/31/2012 18:35:00*1.64146*1.64201*1.64212*1.64135
05/31/2012 18:40:00*1.64201*1.64206*1.64213*1.6419
05/31/2012 18:45:00*1.64206*1.64204*1.64235*1.64199
05/31/2012 18:50:00*1.64204*1.64218*1.6423*1.64197
05/31/2012 18:55:00*1.64218*1.64243*1.64263*1.64206
05/31/2012 19:00:00*1.64243*1.64222*1.64243*1.64216
05/31/2012 19:05:00*1.64222*1.64171*1.64222*1.64171
05/31/2012 19:10:00*1.64171*1.64176*1.64187*1.64171
05/31/2012 19:15:00*1.64176*1.64179*1.64203*1.64174
05/31/2012 19:20:00*1.64179*1.64165*1.64192*1.64162
05/31/2012 19:25:00*1.64165*1.64206*1.64233*1.64146
05/31/2012 19:30:00*1.64206*1.64238*1.6426*1.64171
05/31/2012 19:35:00*1.64238*1.64182*1.64261*1.64172
05/31/2012 19:40:00*1.64182*1.64135*1.64204*1.64131
05/31/2012 19:45:00*1.64135*1.64103*1.64168*1.64102
05/31/2012 19:50:00*1.64103*1.64111*1.64145*1.6409
05/31/2012 19:55:00*1.64111*1.6412*1.64136*1.64073
05/31/2012 20:00:00*1.6412*1.6408*1.64148*1.64012
05/31/2012 20:05:00*1.6408*1.63948*1.6408*1.63945
05/31/2012 20:10:00*1.63948*1.64036*1.64086*1.63948
05/31/2012 20:15:00*1.64036*1.64038*1.64095*1.64014
05/31/2012 20:20:00*1.64038*1.64028*1.6408*1.64019
05/31/2012 20:25:00*1.64028*1.64087*1.6412*1.64027
05/31/2012 20:30:00*1.64087*1.6409*1.64128*1.6407
05/31/2012 20:35:00*1.6409*1.64167*1.64177*1.64072
05/31/2012 20:40:00*1.64167*1.64186*1.64203*1.64154
05/31/2012 20:45:00*1.64186*1.64114*1.64201*1.64101
05/31/2012 20:50:00*1.64114*1.6422*1.64227*1.64087
05/31/2012 20:55:00*1.6422*1.64162*1.64245*1.64138
05/31/2012 21:00:00*1.64162*1.64313*1.64512*1.6415
05/31/2012 21:05:00*1.64313*1.6439*1.64434*1.64293
05/31/2012 21:10:00*1.6439*1.6464*1.64645*1.64352
05/31/2012 21:15:00*1.6464*1.64464*1.64666*1.6445
05/31/2012 21:20:00*1.64464*1.64333*1.64496*1.64302
05/31/2012 21:25:00*1.64333*1.64381*1.64417*1.64279
05/31/2012 21:30:00*1.64381*1.64349*1.64396*1.643
05/31/2012 21:35:00*1.64349*1.64258*1.64365*1.64258
05/31/2012 21:40:00*1.64258*1.64336*1.64349*1.64207
05/31/2012 21:45:00*1.64336*1.64372*1.64426*1.6432
05/31/2012 21:50:00*1.64372*1.64306*1.64372*1.64283
05/31/2012 21:55:00*1.64306*1.64343*1.64371*1.64299
05/31/2012 22:00:00*1.64343*1.64335*1.64401*1.64323
05/31/2012 22:05:00*1.64335*1.64338*1.64369*1.64299
05/31/2012 22:10:00*1.64338*1.64311*1.64345*1.64295
05/31/2012 22:15:00*1.64311*1.64305*1.64334*1.64274
05/31/2012 22:20:00*1.64305*1.64338*1.64346*1.64299
05/31/2012 22:25:00*1.64338*1.64356*1.64358*1.64319
05/31/2012 22:30:00*1.64356*1.64275*1.64356*1.6427
05/31/2012 22:35:00*1.64275*1.64192*1.64324*1.6417
05/31/2012 22:40:00*1.64192*1.64173*1.64207*1.64145
05/31/2012 22:45:00*1.64173*1.64202*1.64221*1.64119
05/31/2012 22:50:00*1.64202*1.64244*1.64254*1.6417
05/31/2012 22:55:00*1.64244*1.64245*1.6428*1.64225
05/31/2012 23:00:00*1.64245*1.642*1.6426*1.642
05/31/2012 23:05:00*1.642*1.6421*1.6421*1.64173
05/31/2012 23:10:00*1.6421*1.64211*1.64229*1.64191
05/31/2012 23:15:00*1.64211*1.64261*1.64289*1.64201
05/31/2012 23:20:00*1.64261*1.64268*1.64302*1.64249
05/31/2012 23:25:00*1.64268*1.64259*1.643*1.64249
05/31/2012 23:30:00*1.64259*1.64242*1.64273*1.64223
05/31/2012 23:35:00*1.64242*1.6432*1.64329*1.64235
05/31/2012 23:40:00*1.6432*1.64408*1.64409*1.64316
05/31/2012 23:45:00*1.64408*1.64365*1.64457*1.6436
05/31/2012 23:50:00*1.64365*1.64371*1.64397*1.64354
05/31/2012 23:55:00*1.64371*1.64341*1.64371*1.6431
06/01/2012 00:00:00*1.64341*1.64321*1.64341*1.64262
06/01/2012 00:05:00*1.64321*1.64284*1.64342*1.64229
06/01/2012 00:10:00*1.64284*1.6432*1.64342*1.64284
06/01/2012 00:15:00*1.6432*1.64293*1.64351*1.64289
06/01/2012 00:20:00*1.64293*1.64252*1.64299*1.64235
06/01/2012 00:25:00*1.64252*1.64246*1.64288*1.64219
06/01/2012 00:30:00*1.64246*1.64306*1.64313*1.64236
06/01/2012 00:35:00*1.64306*1.64325*1.64361*1.64254
06/01/2012 00:40:00*1.64325*1.64298*1.64338*1.64276
06/01/2012 00:45:00*1.64298*1.64264*1.64304*1.64263
06/01/2012 00:50:00*1.64264*1.64329*1.64337*1.64257
06/01/2012 00:55:00*1.64329*1.64352*1.64371*1.64295
06/01/2012 01:00:00*1.64352*1.64359*1.64364*1.64309
06/01/2012 01:05:00*1.64359*1.64355*1.64361*1.64307
06/01/2012 01:10:00*1.64355*1.6432*1.64383*1.64293
06/01/2012 01:15:00*1.6432*1.64306*1.64358*1.64268
06/01/2012 01:20:00*1.64306*1.64302*1.64319*1.64266
06/01/2012 01:25:00*1.64302*1.64285*1.64334*1.64258
06/01/2012 01:30:00*1.64285*1.64246*1.64296*1.64201
06/01/2012 01:35:00*1.64246*1.64319*1.64319*1.64242
06/01/2012 01:40:00*1.64319*1.64319*1.6435*1.64282
06/01/2012 01:45:00*1.64319*1.64304*1.6433*1.64283
06/01/2012 01:50:00*1.64304*1.64306*1.64316*1.64251
06/01/2012 01:55:00*1.64306*1.64286*1.6432*1.64264
06/01/2012 02:00:00*1.64286*1.64267*1.64326*1.64256
06/01/2012 02:05:00*1.64267*1.64224*1.64284*1.64217
06/01/2012 02:10:00*1.64224*1.64206*1.64243*1.64194
06/01/2012 02:15:00*1.64206*1.64254*1.64287*1.64188
06/01/2012 02:20:00*1.64254*1.64272*1.64295*1.64247
06/01/2012 02:25:00*1.64272*1.6432*1.64325*1.64272
06/01/2012 02:30:00*1.6432*1.64273*1.64345*1.64239
06/01/2012 02:35:00*1.64273*1.6426*1.643*1.64239
06/01/2012 02:40:00*1.6426*1.64245*1.64285*1.64214
06/01/2012 02:45:00*1.64245*1.64242*1.64261*1.64204
06/01/2012 02:50:00*1.64242*1.64265*1.6427*1.64227
06/01/2012 02:55:00*1.64265*1.64252*1.64314*1.64227
06/01/2012 03:00:00*1.64252*1.64296*1.64323*1.6425
06/01/2012 03:05:00*1.64296*1.6431*1.64331*1.64237
06/01/2012 03:10:00*1.6431*1.64267*1.64345*1.64262
06/01/2012 03:15:00*1.64267*1.64252*1.64355*1.64214
06/01/2012 03:20:00*1.64252*1.64282*1.64298*1.64126
06/01/2012 03:25:00*1.64282*1.64255*1.64388*1.64228
06/01/2012 03:30:00*1.64255*1.64229*1.64269*1.64199
06/01/2012 03:35:00*1.64229*1.6417*1.64256*1.6417
06/01/2012 03:40:00*1.6417*1.64193*1.64222*1.64152
06/01/2012 03:45:00*1.64193*1.6424*1.64271*1.64161
06/01/2012 03:50:00*1.6424*1.64266*1.64276*1.64187
06/01/2012 03:55:00*1.64266*1.64313*1.64339*1.64264
06/01/2012 04:00:00*1.64313*1.6439*1.6439*1.64302
06/01/2012 04:05:00*1.6439*1.64419*1.64469*1.64352
06/01/2012 04:10:00*1.64419*1.64429*1.64479*1.64393
06/01/2012 04:15:00*1.64429*1.64417*1.64439*1.64364
06/01/2012 04:20:00*1.64417*1.64529*1.64539*1.64409
06/01/2012 04:25:00*1.64529*1.64541*1.64559*1.64494
06/01/2012 04:30:00*1.64541*1.64545*1.64575*1.64497
06/01/2012 04:35:00*1.64545*1.64669*1.64704*1.64503
06/01/2012 04:40:00*1.64669*1.64574*1.64714*1.64574
06/01/2012 04:45:00*1.64574*1.64619*1.6469*1.64537
06/01/2012 04:50:00*1.64619*1.64668*1.64769*1.64609
06/01/2012 04:55:00*1.64668*1.6453*1.64686*1.6453
06/01/2012 05:00:00*1.6453*1.64528*1.64586*1.64503
06/01/2012 05:05:00*1.64528*1.64535*1.64587*1.6447
06/01/2012 05:10:00*1.64535*1.64569*1.64616*1.64515
06/01/2012 05:15:00*1.64569*1.64594*1.64628*1.64537
06/01/2012 05:20:00*1.64594*1.6459*1.64666*1.64574
06/01/2012 05:25:00*1.6459*1.64573*1.64613*1.64521
06/01/2012 05:30:00*1.64573*1.64514*1.64627*1.64457
06/01/2012 05:35:00*1.64514*1.64553*1.64562*1.64473
06/01/2012 05:40:00*1.64553*1.64566*1.64624*1.64553
06/01/2012 05:45:00*1.64566*1.64485*1.64573*1.6446
06/01/2012 05:50:00*1.64485*1.64502*1.64542*1.64469
06/01/2012 05:55:00*1.64502*1.64536*1.64572*1.64477
06/01/2012 06:00:00*1.64536*1.64481*1.64577*1.6445
06/01/2012 06:05:00*1.64481*1.64492*1.64499*1.64408
06/01/2012 06:10:00*1.64492*1.64491*1.64543*1.64442
06/01/2012 06:15:00*1.64491*1.64514*1.64542*1.64469
06/01/2012 06:20:00*1.64514*1.64476*1.64517*1.64459
06/01/2012 06:25:00*1.64476*1.64573*1.64634*1.64467
06/01/2012 06:30:00*1.64573*1.64589*1.64727*1.64552
06/01/2012 06:35:00*1.64589*1.64501*1.64597*1.64476
06/01/2012 06:40:00*1.64501*1.64467*1.64521*1.64452
06/01/2012 06:45:00*1.64467*1.64301*1.64502*1.64301
06/01/2012 06:50:00*1.64301*1.64319*1.64384*1.64234
06/01/2012 06:55:00*1.64319*1.64308*1.64379*1.64292
06/01/2012 07:00:00*1.64308*1.64287*1.64345*1.64268
06/01/2012 07:05:00*1.64287*1.64399*1.64479*1.64275
06/01/2012 07:10:00*1.64399*1.64371*1.64489*1.64352
06/01/2012 07:15:00*1.64371*1.64388*1.64395*1.64337
06/01/2012 07:20:00*1.64388*1.6438*1.6439*1.64325
06/01/2012 07:25:00*1.6438*1.6438*1.64429*1.6435
06/01/2012 07:30:00*1.6438*1.64349*1.64401*1.64328
06/01/2012 07:35:00*1.64349*1.64342*1.64399*1.64331
06/01/2012 07:40:00*1.64342*1.64369*1.64412*1.64323
06/01/2012 07:45:00*1.64369*1.64274*1.64391*1.64219
06/01/2012 07:50:00*1.64274*1.64229*1.64289*1.64219
06/01/2012 07:55:00*1.64229*1.64289*1.64289*1.64209
06/01/2012 08:00:00*1.64289*1.64214*1.64289*1.64178
06/01/2012 08:05:00*1.64214*1.64239*1.64276*1.64188
06/01/2012 08:10:00*1.64239*1.64209*1.6426*1.6419
06/01/2012 08:15:00*1.64209*1.64199*1.64232*1.64149
06/01/2012 08:20:00*1.64199*1.64189*1.64219*1.6412
06/01/2012 08:25:00*1.64189*1.64166*1.64205*1.6411
06/01/2012 08:30:00*1.64166*1.64254*1.64337*1.64149
06/01/2012 08:35:00*1.64254*1.64532*1.64922*1.64254
06/01/2012 08:40:00*1.64532*1.64589*1.64755*1.64497
06/01/2012 08:45:00*1.64589*1.64598*1.64802*1.64545
06/01/2012 08:50:00*1.64598*1.64657*1.64789*1.64477
06/01/2012 08:55:00*1.64657*1.64566*1.64693*1.64504
06/01/2012 09:00:00*1.64566*1.64719*1.64729*1.64559
06/01/2012 09:05:00*1.64719*1.64571*1.64747*1.64527
06/01/2012 09:10:00*1.64571*1.64568*1.64589*1.6447
06/01/2012 09:15:00*1.64568*1.64586*1.64657*1.64538
06/01/2012 09:20:00*1.64586*1.64517*1.64599*1.64461
06/01/2012 09:25:00*1.64517*1.64568*1.64719*1.64482
06/01/2012 09:30:00*1.64568*1.64346*1.64607*1.64309
06/01/2012 09:35:00*1.64346*1.64513*1.64704*1.64299
06/01/2012 09:40:00*1.64513*1.64511*1.64639*1.64394
06/01/2012 09:45:00*1.64511*1.64562*1.64612*1.64444
06/01/2012 09:50:00*1.64562*1.64636*1.64675*1.64523
06/01/2012 09:55:00*1.64636*1.64714*1.64717*1.64558
06/01/2012 10:00:00*1.64714*1.64437*1.64714*1.64415
06/01/2012 10:05:00*1.64437*1.64379*1.64571*1.6433
06/01/2012 10:10:00*1.64379*1.64573*1.64645*1.64379
06/01/2012 10:15:00*1.64573*1.6462*1.64674*1.64535
06/01/2012 10:20:00*1.6462*1.64429*1.64624*1.64357
06/01/2012 10:25:00*1.64429*1.64274*1.64448*1.64239
06/01/2012 10:30:00*1.64274*1.64274*1.64322*1.64212
06/01/2012 10:35:00*1.64274*1.64285*1.6437*1.64252
06/01/2012 10:40:00*1.64285*1.64339*1.64353*1.64241
06/01/2012 10:45:00*1.64339*1.64469*1.64479*1.64298
06/01/2012 10:50:00*1.64469*1.64407*1.64501*1.64382
06/01/2012 10:55:00*1.64407*1.64567*1.64601*1.64387
06/01/2012 11:00:00*1.64567*1.64567*1.64652*1.6447
06/01/2012 11:05:00*1.64567*1.64511*1.64604*1.6448
06/01/2012 11:10:00*1.64511*1.64529*1.64568*1.64441
06/01/2012 11:15:00*1.64529*1.64515*1.64541*1.64435
06/01/2012 11:20:00*1.64515*1.64484*1.64553*1.64453
06/01/2012 11:25:00*1.64484*1.64595*1.64601*1.6448
06/01/2012 11:30:00*1.64595*1.64537*1.64633*1.64504
06/01/2012 11:35:00*1.64537*1.6448*1.64599*1.64474
06/01/2012 11:40:00*1.6448*1.64444*1.64494*1.64395
06/01/2012 11:45:00*1.64444*1.64526*1.64592*1.64432
06/01/2012 11:50:00*1.64526*1.64643*1.64669*1.64464
06/01/2012 11:55:00*1.64643*1.6466*1.64717*1.64631
06/01/2012 12:00:00*1.6466*1.6477*1.64794*1.64652
06/01/2012 12:05:00*1.6477*1.64667*1.64838*1.64663
06/01/2012 12:10:00*1.64667*1.64717*1.64739*1.64663
06/01/2012 12:15:00*1.64717*1.64535*1.64726*1.64506
06/01/2012 12:20:00*1.64535*1.64516*1.64562*1.64493
06/01/2012 12:25:00*1.64516*1.64554*1.64574*1.64455
06/01/2012 12:30:00*1.64554*1.64437*1.6457*1.64425
06/01/2012 12:35:00*1.64437*1.64479*1.64497*1.6443
06/01/2012 12:40:00*1.64479*1.64394*1.64527*1.64382
06/01/2012 12:45:00*1.64394*1.64396*1.64424*1.64359
06/01/2012 12:50:00*1.64396*1.64329*1.64405*1.64302
06/01/2012 12:55:00*1.64329*1.64361*1.64397*1.64315
06/01/2012 13:00:00*1.64361*1.64361*1.6441*1.64279
06/01/2012 13:05:00*1.64361*1.64338*1.64406*1.64324
06/01/2012 13:10:00*1.64338*1.64439*1.64455*1.64316
06/01/2012 13:15:00*1.64439*1.64412*1.64464*1.64383
06/01/2012 13:20:00*1.64412*1.64347*1.64412*1.64283
06/01/2012 13:25:00*1.64347*1.64399*1.64404*1.64308
06/01/2012 13:30:00*1.64399*1.645*1.64512*1.64377
06/01/2012 13:35:00*1.645*1.64534*1.64559*1.64478
06/01/2012 13:40:00*1.64534*1.64578*1.64591*1.64487
06/01/2012 13:45:00*1.64578*1.64591*1.64607*1.64543
06/01/2012 13:50:00*1.64591*1.64612*1.6463*1.64577
06/01/2012 13:55:00*1.64612*1.64621*1.64655*1.64587
06/01/2012 14:00:00*1.64621*1.64532*1.64641*1.64522
06/01/2012 14:05:00*1.64532*1.64668*1.64677*1.64521
06/01/2012 14:10:00*1.64668*1.64706*1.64734*1.64641
06/01/2012 14:15:00*1.64706*1.64723*1.6474*1.64672
06/01/2012 14:20:00*1.64723*1.64761*1.64842*1.64694
06/01/2012 14:25:00*1.64761*1.64836*1.64906*1.64756
06/01/2012 14:30:00*1.64836*1.64843*1.64919*1.64796
06/01/2012 14:35:00*1.64843*1.64908*1.64924*1.64806
06/01/2012 14:40:00*1.64908*1.64925*1.64951*1.64855
06/01/2012 14:45:00*1.64925*1.64864*1.64977*1.64859
06/01/2012 14:50:00*1.64864*1.64876*1.64917*1.64857
06/01/2012 14:55:00*1.64876*1.64852*1.64876*1.64815
06/01/2012 15:00:00*1.64852*1.64701*1.64866*1.64658
06/01/2012 15:05:00*1.64701*1.64686*1.64742*1.64632
06/01/2012 15:10:00*1.64686*1.64704*1.64723*1.64656
06/01/2012 15:15:00*1.64704*1.64736*1.64801*1.64696
06/01/2012 15:20:00*1.64736*1.64691*1.64756*1.64666
06/01/2012 15:25:00*1.64691*1.64848*1.64869*1.64655
06/01/2012 15:30:00*1.64848*1.64887*1.64899*1.64791
06/01/2012 15:35:00*1.64887*1.64898*1.64921*1.64854
06/01/2012 15:40:00*1.64898*1.64732*1.64904*1.64682
06/01/2012 15:45:00*1.64732*1.64674*1.64782*1.64637
06/01/2012 15:50:00*1.64674*1.64709*1.64717*1.64638
06/01/2012 15:55:00*1.64709*1.64735*1.64735*1.6467
06/01/2012 16:00:00*1.64735*1.64813*1.64813*1.64697
06/01/2012 16:05:00*1.64813*1.64901*1.64969*1.64796
06/01/2012 16:10:00*1.64901*1.64873*1.64926*1.64863
06/01/2012 16:15:00*1.64873*1.64933*1.64964*1.64822
06/01/2012 16:20:00*1.64933*1.6491*1.64948*1.64879
06/01/2012 16:25:00*1.6491*1.64835*1.64919*1.64835
06/01/2012 16:30:00*1.64835*1.64785*1.64837*1.6476
06/01/2012 16:35:00*1.64785*1.64782*1.64832*1.64761
06/01/2012 16:40:00*1.64782*1.64631*1.64823*1.64614
06/01/2012 16:45:00*1.64631*1.64707*1.64707*1.64621
06/01/2012 16:50:00*1.64707*1.64693*1.64761*1.64692
06/01/2012 16:55:00*1.64693*1.64591*1.64775*1.64591
