05/30/2012 17:05:00*1.64144*1.64195*1.64211*1.64144
05/30/2012 17:10:00*1.64195*1.64209*1.6422*1.64166
05/30/2012 17:15:00*1.64209*1.6413*1.6422*1.64105
05/30/2012 17:20:00*1.6413*1.64174*1.64182*1.6413
05/30/2012 17:25:00*1.64174*1.64191*1.64223*1.64123
05/30/2012 17:30:00*1.64191*1.64161*1.64197*1.64152
05/30/2012 17:35:00*1.64161*1.64233*1.64239*1.64144
05/30/2012 17:40:00*1.64233*1.64218*1.64259*1.64218
05/30/2012 17:45:00*1.64218*1.64233*1.64238*1.64189
05/30/2012 17:50:00*1.64233*1.6425*1.64261*1.64229
05/30/2012 17:55:00*1.6425*1.64161*1.64269*1.64161
05/30/2012 18:00:00*1.64161*1.64225*1.64228*1.64131
05/30/2012 18:05:00*1.64225*1.64267*1.643*1.64221
05/30/2012 18:10:00*1.64267*1.64257*1.64297*1.64239
05/30/2012 18:15:00*1.64257*1.64218*1.64278*1.64218
05/30/2012 18:20:00*1.64218*1.64224*1.6425*1.64215
05/30/2012 18:25:00*1.64224*1.64236*1.64239*1.64211
05/30/2012 18:30:00*1.64236*1.64265*1.64337*1.64181
05/30/2012 18:35:00*1.64265*1.64309*1.64309*1.64257
05/30/2012 18:40:00*1.64309*1.64294*1.64331*1.64277
05/30/2012 18:45:00*1.64294*1.64289*1.64311*1.6425
05/30/2012 18:50:00*1.64289*1.64363*1.64368*1.64279
05/30/2012 18:55:00*1.64363*1.64401*1.64406*1.64338
05/30/2012 19:00:00*1.64401*1.64499*1.64499*1.64395
05/30/2012 19:05:00*1.64499*1.64466*1.64499*1.64426
05/30/2012 19:10:00*1.64466*1.64463*1.64496*1.64434
05/30/2012 19:15:00*1.64463*1.64468*1.64505*1.64433
05/30/2012 19:20:00*1.64468*1.64463*1.64475*1.64435
05/30/2012 19:25:00*1.64463*1.64444*1.64471*1.64434
05/30/2012 19:30:00*1.64444*1.64462*1.64464*1.64434
05/30/2012 19:35:00*1.64462*1.64541*1.64566*1.6445
05/30/2012 19:40:00*1.64541*1.64501*1.6457*1.645
05/30/2012 19:45:00*1.64501*1.64479*1.64521*1.64459
05/30/2012 19:50:00*1.64479*1.64597*1.64602*1.64461
05/30/2012 19:55:00*1.64597*1.64531*1.64612*1.6452
05/30/2012 20:00:00*1.64531*1.64598*1.64614*1.64479
05/30/2012 20:05:00*1.64598*1.64685*1.64716*1.6456
05/30/2012 20:10:00*1.64685*1.64724*1.64807*1.64639
05/30/2012 20:15:00*1.64724*1.64739*1.64769*1.64661
05/30/2012 20:20:00*1.64739*1.64732*1.64749*1.64669
05/30/2012 20:25:00*1.64732*1.64643*1.64732*1.64624
05/30/2012 20:30:00*1.64643*1.64607*1.64703*1.64592
05/30/2012 20:35:00*1.64607*1.64585*1.64618*1.64553
05/30/2012 20:40:00*1.64585*1.64555*1.64591*1.64531
05/30/2012 20:45:00*1.64555*1.64436*1.64555*1.64418
05/30/2012 20:50:00*1.64436*1.64401*1.64455*1.64387
05/30/2012 20:55:00*1.64401*1.64373*1.64428*1.6437
05/30/2012 21:00:00*1.64373*1.64435*1.64477*1.64373
05/30/2012 21:05:00*1.64435*1.64607*1.64646*1.64425
05/30/2012 21:10:00*1.64607*1.64621*1.64699*1.64579
05/30/2012 21:15:00*1.64621*1.64577*1.64629*1.64526
05/30/2012 21:20:00*1.64577*1.64541*1.64597*1.64514
05/30/2012 21:25:00*1.64541*1.64526*1.64552*1.64489
05/30/2012 21:30:00*1.64526*1.64548*1.64588*1.64517
05/30/2012 21:35:00*1.64548*1.64679*1.64679*1.64548
05/30/2012 21:40:00*1.64679*1.64469*1.64694*1.64462
05/30/2012 21:45:00*1.64469*1.64378*1.64511*1.64345
05/30/2012 21:50:00*1.64378*1.64294*1.64394*1.64285
05/30/2012 21:55:00*1.64294*1.64239*1.64322*1.64205
05/30/2012 22:00:00*1.64239*1.64253*1.64282*1.64196
05/30/2012 22:05:00*1.64253*1.6427*1.64308*1.6425
05/30/2012 22:10:00*1.6427*1.64246*1.64281*1.64217
05/30/2012 22:15:00*1.64246*1.64326*1.64338*1.64215
05/30/2012 22:20:00*1.64326*1.64269*1.64333*1.6426
05/30/2012 22:25:00*1.64269*1.64261*1.64276*1.64193
05/30/2012 22:30:00*1.64261*1.64275*1.64299*1.64234
05/30/2012 22:35:00*1.64275*1.64362*1.64368*1.64232
05/30/2012 22:40:00*1.64362*1.64324*1.64388*1.64317
05/30/2012 22:45:00*1.64324*1.64348*1.644*1.643
05/30/2012 22:50:00*1.64348*1.64338*1.6438*1.643
05/30/2012 22:55:00*1.64338*1.64338*1.64364*1.64287
05/30/2012 23:00:00*1.64338*1.64277*1.64354*1.64277
05/30/2012 23:05:00*1.64277*1.64268*1.64326*1.64233
05/30/2012 23:10:00*1.64268*1.64308*1.64331*1.64239
05/30/2012 23:15:00*1.64308*1.64305*1.64341*1.64275
05/30/2012 23:20:00*1.64305*1.64316*1.64337*1.64289
05/30/2012 23:25:00*1.64316*1.64292*1.64321*1.64274
05/30/2012 23:30:00*1.64292*1.64276*1.64339*1.64244
05/30/2012 23:35:00*1.64276*1.64307*1.64343*1.64265
05/30/2012 23:40:00*1.64307*1.64288*1.64334*1.64253
05/30/2012 23:45:00*1.64288*1.64292*1.64322*1.64286
05/30/2012 23:50:00*1.64292*1.64308*1.64353*1.64281
05/30/2012 23:55:00*1.64308*1.64334*1.6436*1.64304
05/31/2012 00:00:00*1.64334*1.64369*1.64376*1.6432
05/31/2012 00:05:00*1.64369*1.64419*1.64439*1.64343
05/31/2012 00:10:00*1.64419*1.64409*1.64449*1.64369
05/31/2012 00:15:00*1.64409*1.64439*1.64468*1.64406
05/31/2012 00:20:00*1.64439*1.64422*1.64457*1.64419
05/31/2012 00:25:00*1.64422*1.6437*1.64436*1.64344
05/31/2012 00:30:00*1.6437*1.64365*1.64401*1.64328
05/31/2012 00:35:00*1.64365*1.64364*1.64391*1.6434
05/31/2012 00:40:00*1.64364*1.64324*1.64371*1.6427
05/31/2012 00:45:00*1.64324*1.64308*1.64343*1.64273
05/31/2012 00:50:00*1.64308*1.64296*1.64359*1.64276
05/31/2012 00:55:00*1.64296*1.64256*1.64315*1.64249
05/31/2012 01:00:00*1.64256*1.64344*1.64349*1.6422
05/31/2012 01:05:00*1.64344*1.6433*1.64372*1.64315
05/31/2012 01:10:00*1.6433*1.64282*1.64364*1.64261
05/31/2012 01:15:00*1.64282*1.64253*1.64309*1.64252
05/31/2012 01:20:00*1.64253*1.64233*1.64264*1.64206
05/31/2012 01:25:00*1.64233*1.64213*1.64266*1.64183
05/31/2012 01:30:00*1.64213*1.64189*1.64236*1.64159
05/31/2012 01:35:00*1.64189*1.64146*1.64215*1.64106
05/31/2012 01:40:00*1.64146*1.64229*1.64238*1.64128
05/31/2012 01:45:00*1.64229*1.64262*1.64277*1.64205
05/31/2012 01:50:00*1.64262*1.6419*1.64271*1.6417
05/31/2012 01:55:00*1.6419*1.64139*1.64218*1.64132
05/31/2012 02:00:00*1.64139*1.64025*1.64146*1.63997
05/31/2012 02:05:00*1.64025*1.6411*1.64118*1.64006
05/31/2012 02:10:00*1.6411*1.64107*1.64142*1.64093
05/31/2012 02:15:00*1.64107*1.6412*1.64139*1.64071
05/31/2012 02:20:00*1.6412*1.6418*1.64185*1.6412
05/31/2012 02:25:00*1.6418*1.64189*1.64218*1.64151
05/31/2012 02:30:00*1.64189*1.64179*1.64218*1.64166
05/31/2012 02:35:00*1.64179*1.64136*1.64184*1.64113
05/31/2012 02:40:00*1.64136*1.6409*1.64154*1.64074
05/31/2012 02:45:00*1.6409*1.64062*1.64111*1.64051
05/31/2012 02:50:00*1.64062*1.6403*1.64062*1.63998
05/31/2012 02:55:00*1.6403*1.64062*1.64088*1.64011
05/31/2012 03:00:00*1.64062*1.64098*1.641*1.64047
05/31/2012 03:05:00*1.64098*1.64016*1.64125*1.63972
05/31/2012 03:10:00*1.64016*1.64019*1.64065*1.63979
05/31/2012 03:15:00*1.64019*1.64025*1.64049*1.63971
05/31/2012 03:20:00*1.64025*1.64116*1.64118*1.64009
05/31/2012 03:25:00*1.64116*1.64205*1.64211*1.64084
05/31/2012 03:30:00*1.64205*1.64202*1.64246*1.64162
05/31/2012 03:35:00*1.64202*1.64224*1.64238*1.64167
05/31/2012 03:40:00*1.64224*1.64175*1.6423*1.64115
05/31/2012 03:45:00*1.64175*1.64155*1.64222*1.64137
05/31/2012 03:50:00*1.64155*1.64137*1.64189*1.64126
05/31/2012 03:55:00*1.64137*1.64096*1.64164*1.64082
05/31/2012 04:00:00*1.64096*1.64131*1.64192*1.64089
05/31/2012 04:05:00*1.64131*1.64085*1.64167*1.64063
05/31/2012 04:10:00*1.64085*1.64055*1.64136*1.64004
05/31/2012 04:15:00*1.64055*1.63939*1.64072*1.63894
05/31/2012 04:20:00*1.63939*1.63968*1.63989*1.63877
05/31/2012 04:25:00*1.63968*1.64012*1.64045*1.63968
05/31/2012 04:30:00*1.64012*1.63941*1.64024*1.63908
05/31/2012 04:35:00*1.63941*1.63951*1.64009*1.63904
05/31/2012 04:40:00*1.63951*1.64026*1.64039*1.6394
05/31/2012 04:45:00*1.64026*1.63976*1.64054*1.63887
05/31/2012 04:50:00*1.63976*1.63942*1.64006*1.63933
05/31/2012 04:55:00*1.63942*1.63972*1.64002*1.63878
05/31/2012 05:00:00*1.63972*1.6402*1.64039*1.63972
05/31/2012 05:05:00*1.6402*1.64077*1.64103*1.64011
05/31/2012 05:10:00*1.64077*1.6416*1.64199*1.64064
05/31/2012 05:15:00*1.6416*1.64181*1.64251*1.64144
05/31/2012 05:20:00*1.64181*1.64093*1.64208*1.6409
05/31/2012 05:25:00*1.64093*1.64138*1.6415*1.6409
05/31/2012 05:30:00*1.64138*1.64154*1.64184*1.64118
05/31/2012 05:35:00*1.64154*1.6404*1.64195*1.64035
05/31/2012 05:40:00*1.6404*1.64142*1.64177*1.64025
05/31/2012 05:45:00*1.64142*1.64107*1.64175*1.64018
05/31/2012 05:50:00*1.64107*1.64146*1.64188*1.64105
05/31/2012 05:55:00*1.64146*1.64162*1.64196*1.64121
05/31/2012 06:00:00*1.64162*1.64127*1.64176*1.64112
05/31/2012 06:05:00*1.64127*1.64109*1.64164*1.64094
05/31/2012 06:10:00*1.64109*1.64118*1.64142*1.64085
05/31/2012 06:15:00*1.64118*1.64181*1.64211*1.6409
05/31/2012 06:20:00*1.64181*1.64149*1.64199*1.64132
05/31/2012 06:25:00*1.64149*1.64143*1.64186*1.64125
05/31/2012 06:30:00*1.64143*1.64161*1.64189*1.64115
05/31/2012 06:35:00*1.64161*1.64161*1.64195*1.64148
05/31/2012 06:40:00*1.64161*1.64134*1.64188*1.64112
05/31/2012 06:45:00*1.64134*1.6422*1.6424*1.64134
05/31/2012 06:50:00*1.6422*1.6417*1.64231*1.64159
05/31/2012 06:55:00*1.6417*1.64122*1.64187*1.64112
05/31/2012 07:00:00*1.64122*1.64127*1.64189*1.64105
05/31/2012 07:05:00*1.64127*1.64165*1.64224*1.64121
05/31/2012 07:10:00*1.64165*1.64209*1.64238*1.64161
05/31/2012 07:15:00*1.64209*1.64283*1.64287*1.6418
05/31/2012 07:20:00*1.64283*1.64283*1.64332*1.64265
05/31/2012 07:25:00*1.64283*1.64259*1.64319*1.64234
05/31/2012 07:30:00*1.64259*1.64253*1.64278*1.64228
05/31/2012 07:35:00*1.64253*1.64248*1.6429*1.64209
05/31/2012 07:40:00*1.64248*1.64333*1.6437*1.64241
05/31/2012 07:45:00*1.64333*1.64382*1.64417*1.64333
05/31/2012 07:50:00*1.64382*1.64412*1.64426*1.64369
05/31/2012 07:55:00*1.64412*1.64413*1.64447*1.64393
05/31/2012 08:00:00*1.64413*1.6435*1.64449*1.64328
05/31/2012 08:05:00*1.6435*1.64311*1.64377*1.64311
05/31/2012 08:10:00*1.64311*1.64291*1.6436*1.64287
05/31/2012 08:15:00*1.64291*1.64382*1.64416*1.64279
05/31/2012 08:20:00*1.64382*1.64467*1.64501*1.64376
05/31/2012 08:25:00*1.64467*1.64479*1.64508*1.64427
05/31/2012 08:30:00*1.64479*1.64402*1.64504*1.64343
05/31/2012 08:35:00*1.64402*1.64462*1.64543*1.64402
05/31/2012 08:40:00*1.64462*1.64376*1.64488*1.6434
05/31/2012 08:45:00*1.64376*1.6439*1.6443*1.64321
05/31/2012 08:50:00*1.6439*1.64353*1.64416*1.64336
05/31/2012 08:55:00*1.64353*1.64278*1.64366*1.64259
05/31/2012 09:00:00*1.64278*1.64289*1.64339*1.64236
05/31/2012 09:05:00*1.64289*1.64229*1.64319*1.64205
05/31/2012 09:10:00*1.64229*1.64215*1.64258*1.64159
05/31/2012 09:15:00*1.64215*1.64213*1.64226*1.64147
05/31/2012 09:20:00*1.64213*1.64169*1.64244*1.64151
05/31/2012 09:25:00*1.64169*1.64136*1.64187*1.64136
05/31/2012 09:30:00*1.64136*1.64124*1.64182*1.64114
05/31/2012 09:35:00*1.64124*1.64102*1.64153*1.64073
05/31/2012 09:40:00*1.64102*1.64191*1.64198*1.64076
05/31/2012 09:45:00*1.64191*1.64278*1.64327*1.64163
05/31/2012 09:50:00*1.64278*1.64372*1.64419*1.64275
05/31/2012 09:55:00*1.64372*1.64474*1.64508*1.64262
05/31/2012 10:00:00*1.64474*1.64333*1.64505*1.64333
05/31/2012 10:05:00*1.64333*1.64391*1.64416*1.64311
05/31/2012 10:10:00*1.64391*1.64528*1.64536*1.64352
05/31/2012 10:15:00*1.64528*1.64568*1.64587*1.64475
05/31/2012 10:20:00*1.64568*1.64544*1.64623*1.64526
05/31/2012 10:25:00*1.64544*1.6459*1.64596*1.64486
05/31/2012 10:30:00*1.6459*1.64548*1.64634*1.64528
05/31/2012 10:35:00*1.64548*1.6448*1.64594*1.64471
05/31/2012 10:40:00*1.6448*1.64461*1.64483*1.64392
05/31/2012 10:45:00*1.64461*1.64571*1.64624*1.6445
05/31/2012 10:50:00*1.64571*1.6459*1.64631*1.64537
05/31/2012 10:55:00*1.6459*1.64553*1.6466*1.64534
05/31/2012 11:00:00*1.64553*1.6453*1.64618*1.64414
05/31/2012 11:05:00*1.6453*1.64415*1.64665*1.64377
05/31/2012 11:10:00*1.64415*1.64367*1.64461*1.64289
05/31/2012 11:15:00*1.64367*1.64315*1.64423*1.64296
05/31/2012 11:20:00*1.64315*1.64286*1.64345*1.64255
05/31/2012 11:25:00*1.64286*1.64216*1.64311*1.64207
05/31/2012 11:30:00*1.64216*1.64148*1.64289*1.64138
05/31/2012 11:35:00*1.64148*1.64085*1.64194*1.64063
05/31/2012 11:40:00*1.64085*1.64024*1.64104*1.63986
05/31/2012 11:45:00*1.64024*1.64044*1.64076*1.63993
05/31/2012 11:50:00*1.64044*1.6419*1.642*1.63969
05/31/2012 11:55:00*1.6419*1.64203*1.64213*1.64133
05/31/2012 12:00:00*1.64203*1.64247*1.64252*1.64132
05/31/2012 12:05:00*1.64247*1.64101*1.64275*1.64092
05/31/2012 12:10:00*1.64101*1.63973*1.64101*1.63964
05/31/2012 12:15:00*1.63973*1.63905*1.64019*1.63902
05/31/2012 12:20:00*1.63905*1.63875*1.63922*1.63844
05/31/2012 12:25:00*1.63875*1.63923*1.6406*1.63863
05/31/2012 12:30:00*1.63923*1.63991*1.63995*1.63834
05/31/2012 12:35:00*1.63991*1.63895*1.64018*1.63878
05/31/2012 12:40:00*1.63895*1.63909*1.64008*1.63895
05/31/2012 12:45:00*1.63909*1.63868*1.63909*1.63801
05/31/2012 12:50:00*1.63868*1.63832*1.63939*1.63831
05/31/2012 12:55:00*1.63832*1.63839*1.6389*1.63789
05/31/2012 13:00:00*1.63839*1.63869*1.63929*1.63798
05/31/2012 13:05:00*1.63869*1.63812*1.63929*1.6379
05/31/2012 13:10:00*1.63812*1.63872*1.63888*1.63784
05/31/2012 13:15:00*1.63872*1.63779*1.6388*1.63779
05/31/2012 13:20:00*1.63779*1.63839*1.63893*1.63765
05/31/2012 13:25:00*1.63839*1.63963*1.63988*1.63812
05/31/2012 13:30:00*1.63963*1.63935*1.63979*1.63901
05/31/2012 13:35:00*1.63935*1.63951*1.63972*1.63875
05/31/2012 13:40:00*1.63951*1.63949*1.63999*1.6392
05/31/2012 13:45:00*1.63949*1.63917*1.64019*1.63906
05/31/2012 13:50:00*1.63917*1.63959*1.63974*1.63902
05/31/2012 13:55:00*1.63959*1.63987*1.64009*1.63935
05/31/2012 14:00:00*1.63987*1.64051*1.64052*1.63925
05/31/2012 14:05:00*1.64051*1.64006*1.64099*1.64006
05/31/2012 14:10:00*1.64006*1.64104*1.64104*1.63981
05/31/2012 14:15:00*1.64104*1.64102*1.6412*1.64027
05/31/2012 14:20:00*1.64102*1.64182*1.64182*1.64079
05/31/2012 14:25:00*1.64182*1.64164*1.64209*1.64118
05/31/2012 14:30:00*1.64164*1.64157*1.6417*1.64042
05/31/2012 14:35:00*1.64157*1.64111*1.64171*1.64049
05/31/2012 14:40:00*1.64111*1.64146*1.64168*1.64052
05/31/2012 14:45:00*1.64146*1.64077*1.64157*1.64032
05/31/2012 14:50:00*1.64077*1.64074*1.64125*1.64035
05/31/2012 14:55:00*1.64074*1.64094*1.64108*1.64046
05/31/2012 15:00:00*1.64094*1.64145*1.64145*1.64059
05/31/2012 15:05:00*1.64145*1.64104*1.6418*1.64097
05/31/2012 15:10:00*1.64104*1.64073*1.64125*1.64069
05/31/2012 15:15:00*1.64073*1.63999*1.64084*1.63981
05/31/2012 15:20:00*1.63999*1.63996*1.6407*1.63983
05/31/2012 15:25:00*1.63996*1.64001*1.6404*1.63986
05/31/2012 15:30:00*1.64001*1.63992*1.6402*1.63939
05/31/2012 15:35:00*1.63992*1.63876*1.64003*1.63869
05/31/2012 15:40:00*1.63876*1.63833*1.63901*1.63765
05/31/2012 15:45:00*1.63833*1.63862*1.63886*1.6378
05/31/2012 15:50:00*1.63862*1.63914*1.63943*1.6383
05/31/2012 15:55:00*1.63914*1.64012*1.64024*1.63883
05/31/2012 16:00:00*1.64012*1.64038*1.64067*1.63946
05/31/2012 16:05:00*1.64038*1.64097*1.64113*1.64022
05/31/2012 16:10:00*1.64097*1.64099*1.64131*1.64084
05/31/2012 16:15:00*1.64099*1.64158*1.64158*1.64068
05/31/2012 16:20:00*1.64158*1.64186*1.64231*1.64146
05/31/2012 16:25:00*1.64186*1.64115*1.64199*1.6411
05/31/2012 16:30:00*1.64115*1.64085*1.64135*1.6408
05/31/2012 16:35:00*1.64085*1.64067*1.64131*1.64057
05/31/2012 16:40:00*1.64067*1.64123*1.64155*1.64067
05/31/2012 16:45:00*1.64123*1.64119*1.64127*1.64072
05/31/2012 16:50:00*1.64119*1.64111*1.64142*1.64095
05/31/2012 16:55:00*1.64111*1.64148*1.64174*1.64097
05/31/2012 17:00:00*1.64148*1.64021*1.64163*1.64021
