05/29/2012 17:05:00*1.63809*1.63796*1.63826*1.63698
05/29/2012 17:10:00*1.63796*1.63944*1.63944*1.63796
05/29/2012 17:15:00*1.63944*1.6385*1.63986*1.6373
05/29/2012 17:20:00*1.6385*1.63867*1.63881*1.63774
05/29/2012 17:25:00*1.63867*1.6385*1.63867*1.63752
05/29/2012 17:30:00*1.6385*1.63893*1.63917*1.6385
05/29/2012 17:35:00*1.63893*1.63865*1.63917*1.63833
05/29/2012 17:40:00*1.63865*1.63842*1.63874*1.6381
05/29/2012 17:45:00*1.63842*1.63899*1.63921*1.63834
05/29/2012 17:50:00*1.63899*1.63896*1.63929*1.6386
05/29/2012 17:55:00*1.63896*1.63899*1.63908*1.63881
05/29/2012 18:00:00*1.63899*1.63899*1.6393*1.63884
05/29/2012 18:05:00*1.63899*1.63925*1.63932*1.63887
05/29/2012 18:10:00*1.63925*1.63882*1.63951*1.63882
05/29/2012 18:15:00*1.63882*1.63886*1.63892*1.63862
05/29/2012 18:20:00*1.63886*1.63903*1.63914*1.63886
05/29/2012 18:25:00*1.63903*1.63961*1.63974*1.63881
05/29/2012 18:30:00*1.63961*1.63949*1.63983*1.63928
05/29/2012 18:35:00*1.63949*1.63978*1.63982*1.6394
05/29/2012 18:40:00*1.63978*1.63913*1.63978*1.63885
05/29/2012 18:45:00*1.63913*1.63942*1.63945*1.63883
05/29/2012 18:50:00*1.63942*1.63936*1.63973*1.63922
05/29/2012 18:55:00*1.63936*1.64005*1.64023*1.63918
05/29/2012 19:00:00*1.64005*1.6412*1.64124*1.64005
05/29/2012 19:05:00*1.6412*1.63911*1.64122*1.6391
05/29/2012 19:10:00*1.63911*1.63922*1.63922*1.63896
05/29/2012 19:15:00*1.63922*1.63918*1.63962*1.63914
05/29/2012 19:20:00*1.63918*1.63879*1.63934*1.63854
05/29/2012 19:25:00*1.63879*1.63871*1.63908*1.63852
05/29/2012 19:30:00*1.63871*1.63818*1.63871*1.6379
05/29/2012 19:35:00*1.63818*1.63757*1.63855*1.63748
05/29/2012 19:40:00*1.63757*1.63798*1.63827*1.63738
05/29/2012 19:45:00*1.63798*1.63796*1.63815*1.63786
05/29/2012 19:50:00*1.63796*1.63811*1.63811*1.63758
05/29/2012 19:55:00*1.63811*1.63813*1.63826*1.6375
05/29/2012 20:00:00*1.63813*1.63883*1.63885*1.63809
05/29/2012 20:05:00*1.63883*1.63873*1.63904*1.63851
05/29/2012 20:10:00*1.63873*1.63822*1.63881*1.638
05/29/2012 20:15:00*1.63822*1.63843*1.63871*1.63811
05/29/2012 20:20:00*1.63843*1.63847*1.6388*1.63817
05/29/2012 20:25:00*1.63847*1.63846*1.6393*1.63826
05/29/2012 20:30:00*1.63846*1.63855*1.63888*1.63842
05/29/2012 20:35:00*1.63855*1.63857*1.63904*1.63842
05/29/2012 20:40:00*1.63857*1.63984*1.63995*1.6383
05/29/2012 20:45:00*1.63984*1.63913*1.63991*1.63891
05/29/2012 20:50:00*1.63913*1.63883*1.63958*1.63849
05/29/2012 20:55:00*1.63883*1.63805*1.63888*1.63801
05/29/2012 21:00:00*1.63805*1.63782*1.63851*1.63764
05/29/2012 21:05:00*1.63782*1.63815*1.63821*1.63767
05/29/2012 21:10:00*1.63815*1.63852*1.63858*1.63809
05/29/2012 21:15:00*1.63852*1.63826*1.63862*1.63815
05/29/2012 21:20:00*1.63826*1.63831*1.63886*1.63821
05/29/2012 21:25:00*1.63831*1.63899*1.63904*1.63802
05/29/2012 21:30:00*1.63899*1.63932*1.63952*1.63856
05/29/2012 21:35:00*1.63932*1.64016*1.64229*1.63931
05/29/2012 21:40:00*1.64016*1.6408*1.64129*1.63966
05/29/2012 21:45:00*1.6408*1.64014*1.64122*1.63976
05/29/2012 21:50:00*1.64014*1.64052*1.64069*1.63996
05/29/2012 21:55:00*1.64052*1.64018*1.64067*1.64018
05/29/2012 22:00:00*1.64018*1.63983*1.64039*1.63973
05/29/2012 22:05:00*1.63983*1.6401*1.6401*1.63971
05/29/2012 22:10:00*1.6401*1.64067*1.64073*1.6401
05/29/2012 22:15:00*1.64067*1.64069*1.64102*1.6405
05/29/2012 22:20:00*1.64069*1.64073*1.64102*1.64044
05/29/2012 22:25:00*1.64073*1.64059*1.64091*1.64034
05/29/2012 22:30:00*1.64059*1.64007*1.64074*1.63998
05/29/2012 22:35:00*1.64007*1.64039*1.64069*1.63995
05/29/2012 22:40:00*1.64039*1.64064*1.64104*1.64031
05/29/2012 22:45:00*1.64064*1.6404*1.64138*1.64031
05/29/2012 22:50:00*1.6404*1.64047*1.64084*1.63993
05/29/2012 22:55:00*1.64047*1.64036*1.64053*1.63989
05/29/2012 23:00:00*1.64036*1.64056*1.64074*1.6403
05/29/2012 23:05:00*1.64056*1.64101*1.64154*1.6405
05/29/2012 23:10:00*1.64101*1.64066*1.6412*1.64054
05/29/2012 23:15:00*1.64066*1.64051*1.64096*1.64042
05/29/2012 23:20:00*1.64051*1.64091*1.64098*1.64049
05/29/2012 23:25:00*1.64091*1.64047*1.6411*1.64043
05/29/2012 23:30:00*1.64047*1.63945*1.64052*1.63945
05/29/2012 23:35:00*1.63945*1.63953*1.63964*1.63917
05/29/2012 23:40:00*1.63953*1.63953*1.63978*1.63939
05/29/2012 23:45:00*1.63953*1.63975*1.63985*1.63912
05/29/2012 23:50:00*1.63975*1.63982*1.63992*1.63911
05/29/2012 23:55:00*1.63982*1.63913*1.63982*1.63903
05/30/2012 00:00:00*1.63913*1.63948*1.63968*1.63908
05/30/2012 00:05:00*1.63948*1.64013*1.64029*1.63938
05/30/2012 00:10:00*1.64013*1.63971*1.64028*1.63958
05/30/2012 00:15:00*1.63971*1.63971*1.63997*1.63959
05/30/2012 00:20:00*1.63971*1.63951*1.63984*1.63929
05/30/2012 00:25:00*1.63951*1.63948*1.63971*1.63945
05/30/2012 00:30:00*1.63948*1.63938*1.6395*1.63912
05/30/2012 00:35:00*1.63938*1.63956*1.63974*1.63918
05/30/2012 00:40:00*1.63956*1.63933*1.63966*1.63925
05/30/2012 00:45:00*1.63933*1.63899*1.6395*1.63898
05/30/2012 00:50:00*1.63899*1.63922*1.63953*1.63895
05/30/2012 00:55:00*1.63922*1.63932*1.63937*1.63897
05/30/2012 01:00:00*1.63932*1.63878*1.63956*1.63863
05/30/2012 01:05:00*1.63878*1.63882*1.63894*1.63835
05/30/2012 01:10:00*1.63882*1.63892*1.63917*1.63874
05/30/2012 01:15:00*1.63892*1.63993*1.64003*1.6388
05/30/2012 01:20:00*1.63993*1.64038*1.64089*1.63973
05/30/2012 01:25:00*1.64038*1.63989*1.64048*1.63987
05/30/2012 01:30:00*1.63989*1.63957*1.63998*1.63933
05/30/2012 01:35:00*1.63957*1.63917*1.63962*1.63895
05/30/2012 01:40:00*1.63917*1.63892*1.63921*1.63872
05/30/2012 01:45:00*1.63892*1.63847*1.63914*1.63841
05/30/2012 01:50:00*1.63847*1.63816*1.63869*1.63816
05/30/2012 01:55:00*1.63816*1.63842*1.63846*1.63813
05/30/2012 02:00:00*1.63842*1.63777*1.63851*1.63766
05/30/2012 02:05:00*1.63777*1.63813*1.63831*1.63741
05/30/2012 02:10:00*1.63813*1.63864*1.63894*1.63803
05/30/2012 02:15:00*1.63864*1.6392*1.63948*1.63864
05/30/2012 02:20:00*1.6392*1.63936*1.63961*1.63899
05/30/2012 02:25:00*1.63936*1.63838*1.63958*1.63823
05/30/2012 02:30:00*1.63838*1.63898*1.63909*1.63831
05/30/2012 02:35:00*1.63898*1.63947*1.63989*1.63898
05/30/2012 02:40:00*1.63947*1.63981*1.63991*1.63918
05/30/2012 02:45:00*1.63981*1.63962*1.64015*1.63953
05/30/2012 02:50:00*1.63962*1.63982*1.64001*1.63889
05/30/2012 02:55:00*1.63982*1.63975*1.63996*1.6393
05/30/2012 03:00:00*1.63975*1.63975*1.64042*1.63972
05/30/2012 03:05:00*1.63975*1.63968*1.64003*1.63937
05/30/2012 03:10:00*1.63968*1.63981*1.63991*1.63908
05/30/2012 03:15:00*1.63981*1.63998*1.64002*1.63908
05/30/2012 03:20:00*1.63998*1.64045*1.64089*1.63981
05/30/2012 03:25:00*1.64045*1.64032*1.64063*1.63988
05/30/2012 03:30:00*1.64032*1.63984*1.64077*1.63951
05/30/2012 03:35:00*1.63984*1.63959*1.63991*1.63891
05/30/2012 03:40:00*1.63959*1.63981*1.64022*1.6393
05/30/2012 03:45:00*1.63981*1.63958*1.63995*1.63901
05/30/2012 03:50:00*1.63958*1.63951*1.63988*1.63914
05/30/2012 03:55:00*1.63951*1.63871*1.63951*1.63863
05/30/2012 04:00:00*1.63871*1.63899*1.6393*1.63835
05/30/2012 04:05:00*1.63899*1.6395*1.63966*1.63865
05/30/2012 04:10:00*1.6395*1.63908*1.64011*1.63908
05/30/2012 04:15:00*1.63908*1.63978*1.64*1.63901
05/30/2012 04:20:00*1.63978*1.63967*1.64*1.63887
05/30/2012 04:25:00*1.63967*1.63929*1.63989*1.63891
05/30/2012 04:30:00*1.63929*1.63947*1.63991*1.63882
05/30/2012 04:35:00*1.63947*1.63942*1.63995*1.6391
05/30/2012 04:40:00*1.63942*1.63975*1.64002*1.63919
05/30/2012 04:45:00*1.63975*1.6397*1.63987*1.63948
05/30/2012 04:50:00*1.6397*1.64007*1.64032*1.6397
05/30/2012 04:55:00*1.64007*1.63967*1.64031*1.63957
05/30/2012 05:00:00*1.63967*1.63935*1.64009*1.63928
05/30/2012 05:05:00*1.63935*1.63984*1.64002*1.63907
05/30/2012 05:10:00*1.63984*1.64032*1.64063*1.63956
05/30/2012 05:15:00*1.64032*1.64106*1.64152*1.64015
05/30/2012 05:20:00*1.64106*1.64201*1.64272*1.64089
05/30/2012 05:25:00*1.64201*1.6416*1.64279*1.6411
05/30/2012 05:30:00*1.6416*1.64074*1.64169*1.64037
05/30/2012 05:35:00*1.64074*1.64037*1.64124*1.64028
05/30/2012 05:40:00*1.64037*1.64078*1.64078*1.63959
05/30/2012 05:45:00*1.64078*1.64063*1.64152*1.64022
05/30/2012 05:50:00*1.64063*1.6417*1.64193*1.64063
05/30/2012 05:55:00*1.6417*1.64154*1.64243*1.64136
05/30/2012 06:00:00*1.64154*1.64186*1.6422*1.64105
05/30/2012 06:05:00*1.64186*1.64148*1.64211*1.64124
05/30/2012 06:10:00*1.64148*1.64116*1.64199*1.6409
05/30/2012 06:15:00*1.64116*1.64109*1.64137*1.64036
05/30/2012 06:20:00*1.64109*1.64111*1.64162*1.64087
05/30/2012 06:25:00*1.64111*1.64195*1.64225*1.64111
05/30/2012 06:30:00*1.64195*1.64118*1.64204*1.64095
05/30/2012 06:35:00*1.64118*1.64098*1.64141*1.64075
05/30/2012 06:40:00*1.64098*1.6406*1.64098*1.64042
05/30/2012 06:45:00*1.6406*1.6399*1.64074*1.6398
05/30/2012 06:50:00*1.6399*1.64102*1.64109*1.63939
05/30/2012 06:55:00*1.64102*1.64055*1.64158*1.64033
05/30/2012 07:00:00*1.64055*1.6409*1.64107*1.64024
05/30/2012 07:05:00*1.6409*1.64001*1.6422*1.63912
05/30/2012 07:10:00*1.64001*1.64058*1.6412*1.63923
05/30/2012 07:15:00*1.64058*1.63972*1.64066*1.63948
05/30/2012 07:20:00*1.63972*1.63986*1.64077*1.63923
05/30/2012 07:25:00*1.63986*1.64012*1.64055*1.6395
05/30/2012 07:30:00*1.64012*1.63957*1.64033*1.63928
05/30/2012 07:35:00*1.63957*1.63985*1.64024*1.63942
05/30/2012 07:40:00*1.63985*1.63993*1.64065*1.63968
05/30/2012 07:45:00*1.63993*1.6407*1.64089*1.63972
05/30/2012 07:50:00*1.6407*1.6408*1.64102*1.63955
05/30/2012 07:55:00*1.6408*1.64028*1.64134*1.64017
05/30/2012 08:00:00*1.64028*1.6412*1.64154*1.63983
05/30/2012 08:05:00*1.6412*1.63977*1.64135*1.63977
05/30/2012 08:10:00*1.63977*1.63996*1.64009*1.63946
05/30/2012 08:15:00*1.63996*1.63989*1.64056*1.63959
05/30/2012 08:20:00*1.63989*1.64039*1.64039*1.63984
05/30/2012 08:25:00*1.64039*1.64105*1.64115*1.64003
05/30/2012 08:30:00*1.64105*1.64166*1.64178*1.6407
05/30/2012 08:35:00*1.64166*1.64142*1.64241*1.64131
05/30/2012 08:40:00*1.64142*1.64187*1.64218*1.64134
05/30/2012 08:45:00*1.64187*1.64153*1.64244*1.64135
05/30/2012 08:50:00*1.64153*1.64178*1.64204*1.64122
05/30/2012 08:55:00*1.64178*1.64131*1.64214*1.64131
05/30/2012 09:00:00*1.64131*1.64149*1.64171*1.64102
05/30/2012 09:05:00*1.64149*1.64105*1.64158*1.64087
05/30/2012 09:10:00*1.64105*1.64231*1.64262*1.64035
05/30/2012 09:15:00*1.64231*1.64128*1.64253*1.64104
05/30/2012 09:20:00*1.64128*1.64177*1.64211*1.64123
05/30/2012 09:25:00*1.64177*1.64185*1.64218*1.64147
05/30/2012 09:30:00*1.64185*1.64235*1.64235*1.64157
05/30/2012 09:35:00*1.64235*1.64342*1.64376*1.64234
05/30/2012 09:40:00*1.64342*1.64416*1.64431*1.64293
05/30/2012 09:45:00*1.64416*1.64253*1.6449*1.64247
05/30/2012 09:50:00*1.64253*1.64279*1.6442*1.64218
05/30/2012 09:55:00*1.64279*1.64257*1.64334*1.64241
05/30/2012 10:00:00*1.64257*1.64326*1.64393*1.64241
05/30/2012 10:05:00*1.64326*1.64459*1.64536*1.64326
05/30/2012 10:10:00*1.64459*1.64381*1.64497*1.64356
05/30/2012 10:15:00*1.64381*1.64417*1.64494*1.64381
05/30/2012 10:20:00*1.64417*1.64391*1.64442*1.64318
05/30/2012 10:25:00*1.64391*1.64356*1.6444*1.64328
05/30/2012 10:30:00*1.64356*1.64358*1.64378*1.64296
05/30/2012 10:35:00*1.64358*1.64273*1.64373*1.64261
05/30/2012 10:40:00*1.64273*1.64225*1.64283*1.64084
05/30/2012 10:45:00*1.64225*1.642*1.64298*1.64186
05/30/2012 10:50:00*1.642*1.643*1.64357*1.6416
05/30/2012 10:55:00*1.643*1.64263*1.64334*1.64248
05/30/2012 11:00:00*1.64263*1.64048*1.6427*1.64039
05/30/2012 11:05:00*1.64048*1.64135*1.6422*1.63993
05/30/2012 11:10:00*1.64135*1.64089*1.64146*1.63968
05/30/2012 11:15:00*1.64089*1.64185*1.64209*1.64089
05/30/2012 11:20:00*1.64185*1.64219*1.64268*1.6414
05/30/2012 11:25:00*1.64219*1.64105*1.64226*1.64069
05/30/2012 11:30:00*1.64105*1.64092*1.64121*1.64067
05/30/2012 11:35:00*1.64092*1.64115*1.64118*1.6401
05/30/2012 11:40:00*1.64115*1.64135*1.6416*1.64034
05/30/2012 11:45:00*1.64135*1.64169*1.64224*1.6412
05/30/2012 11:50:00*1.64169*1.64206*1.64259*1.64147
05/30/2012 11:55:00*1.64206*1.64311*1.64311*1.64203
05/30/2012 12:00:00*1.64311*1.64325*1.64372*1.64268
05/30/2012 12:05:00*1.64325*1.64396*1.64425*1.64303
05/30/2012 12:10:00*1.64396*1.64266*1.64477*1.64223
05/30/2012 12:15:00*1.64266*1.6425*1.64299*1.64191
05/30/2012 12:20:00*1.6425*1.6424*1.64259*1.64201
05/30/2012 12:25:00*1.6424*1.64213*1.64302*1.64172
05/30/2012 12:30:00*1.64213*1.64223*1.64265*1.64159
05/30/2012 12:35:00*1.64223*1.64209*1.64254*1.64186
05/30/2012 12:40:00*1.64209*1.64136*1.64269*1.64113
05/30/2012 12:45:00*1.64136*1.64111*1.6415*1.64087
05/30/2012 12:50:00*1.64111*1.64116*1.64154*1.64059
05/30/2012 12:55:00*1.64116*1.64129*1.64151*1.64089
05/30/2012 13:00:00*1.64129*1.64142*1.64194*1.64091
05/30/2012 13:05:00*1.64142*1.64209*1.64219*1.64119
05/30/2012 13:10:00*1.64209*1.64117*1.64219*1.64108
05/30/2012 13:15:00*1.64117*1.64149*1.64212*1.64109
05/30/2012 13:20:00*1.64149*1.6419*1.64206*1.64103
05/30/2012 13:25:00*1.6419*1.64242*1.64292*1.64179
05/30/2012 13:30:00*1.64242*1.64243*1.6427*1.64224
05/30/2012 13:35:00*1.64243*1.64148*1.64262*1.64134
05/30/2012 13:40:00*1.64148*1.64181*1.64262*1.64142
05/30/2012 13:45:00*1.64181*1.64163*1.64193*1.6412
05/30/2012 13:50:00*1.64163*1.64151*1.64208*1.6415
05/30/2012 13:55:00*1.64151*1.63978*1.64198*1.63954
05/30/2012 14:00:00*1.63978*1.64067*1.64118*1.63978
05/30/2012 14:05:00*1.64067*1.6405*1.64087*1.64019
05/30/2012 14:10:00*1.6405*1.64124*1.64137*1.64028
05/30/2012 14:15:00*1.64124*1.6417*1.64223*1.6412
05/30/2012 14:20:00*1.6417*1.64219*1.64246*1.64161
05/30/2012 14:25:00*1.64219*1.64243*1.64303*1.64188
05/30/2012 14:30:00*1.64243*1.64267*1.64354*1.64203
05/30/2012 14:35:00*1.64267*1.64237*1.6435*1.6423
05/30/2012 14:40:00*1.64237*1.64272*1.64302*1.64231
05/30/2012 14:45:00*1.64272*1.64194*1.64289*1.6417
05/30/2012 14:50:00*1.64194*1.64233*1.64284*1.64187
05/30/2012 14:55:00*1.64233*1.64177*1.64266*1.64173
05/30/2012 15:00:00*1.64177*1.64199*1.64292*1.64175
05/30/2012 15:05:00*1.64199*1.64236*1.64246*1.64169
05/30/2012 15:10:00*1.64236*1.6422*1.64307*1.64209
05/30/2012 15:15:00*1.6422*1.64183*1.6428*1.64155
05/30/2012 15:20:00*1.64183*1.6417*1.64227*1.64114
05/30/2012 15:25:00*1.6417*1.64105*1.64199*1.64099
05/30/2012 15:30:00*1.64105*1.64086*1.64134*1.64068
05/30/2012 15:35:00*1.64086*1.64086*1.6412*1.6406
05/30/2012 15:40:00*1.64086*1.64047*1.64086*1.64037
05/30/2012 15:45:00*1.64047*1.64045*1.64071*1.64006
05/30/2012 15:50:00*1.64045*1.6406*1.64093*1.64003
05/30/2012 15:55:00*1.6406*1.64034*1.64072*1.64018
05/30/2012 16:00:00*1.64034*1.641*1.64104*1.64
05/30/2012 16:05:00*1.641*1.64074*1.64103*1.64028
05/30/2012 16:10:00*1.64074*1.64175*1.6418*1.64071
05/30/2012 16:15:00*1.64175*1.64108*1.64177*1.64105
05/30/2012 16:20:00*1.64108*1.64148*1.64159*1.64094
05/30/2012 16:25:00*1.64148*1.64102*1.64205*1.64081
05/30/2012 16:30:00*1.64102*1.64137*1.64166*1.64054
05/30/2012 16:35:00*1.64137*1.64133*1.64153*1.64118
05/30/2012 16:40:00*1.64133*1.64157*1.64161*1.64132
05/30/2012 16:45:00*1.64157*1.64144*1.64169*1.64124
05/30/2012 16:50:00*1.64144*1.64228*1.64274*1.64119
05/30/2012 16:55:00*1.64228*1.64184*1.64242*1.64184
05/30/2012 17:00:00*1.64184*1.64144*1.64185*1.64082
