05/28/2012 17:05:00*1.64598*1.64742*1.64749*1.6459
05/28/2012 17:10:00*1.64742*1.64796*1.64796*1.64657
05/28/2012 17:15:00*1.64796*1.64746*1.64796*1.64746
05/28/2012 17:20:00*1.64746*1.64495*1.64746*1.64477
05/28/2012 17:25:00*1.64495*1.6455*1.64561*1.64472
05/28/2012 17:30:00*1.6455*1.64644*1.64672*1.6455
05/28/2012 17:35:00*1.64644*1.64611*1.64671*1.64592
05/28/2012 17:40:00*1.64611*1.64659*1.64659*1.64589
05/28/2012 17:45:00*1.64659*1.64629*1.64665*1.64622
05/28/2012 17:50:00*1.64629*1.64659*1.64659*1.64606
05/28/2012 17:55:00*1.64659*1.64614*1.64669*1.64596
05/28/2012 18:00:00*1.64614*1.64591*1.64614*1.64552
05/28/2012 18:05:00*1.64591*1.64553*1.64591*1.64536
05/28/2012 18:10:00*1.64553*1.6456*1.64566*1.64547
05/28/2012 18:15:00*1.6456*1.64586*1.64586*1.64542
05/28/2012 18:20:00*1.64586*1.64561*1.64587*1.6455
05/28/2012 18:25:00*1.64561*1.6459*1.64614*1.64561
05/28/2012 18:30:00*1.6459*1.6456*1.64605*1.64552
05/28/2012 18:35:00*1.6456*1.64551*1.64578*1.64544
05/28/2012 18:40:00*1.64551*1.64572*1.64599*1.64549
05/28/2012 18:45:00*1.64572*1.64651*1.64739*1.64569
05/28/2012 18:50:00*1.64651*1.64611*1.64667*1.64611
05/28/2012 18:55:00*1.64611*1.64602*1.64625*1.64585
05/28/2012 19:00:00*1.64602*1.64617*1.64636*1.64587
05/28/2012 19:05:00*1.64617*1.64695*1.64718*1.64617
05/28/2012 19:10:00*1.64695*1.64748*1.64799*1.64695
05/28/2012 19:15:00*1.64748*1.64762*1.64781*1.6474
05/28/2012 19:20:00*1.64762*1.64769*1.64785*1.64727
05/28/2012 19:25:00*1.64769*1.64787*1.64787*1.64728
05/28/2012 19:30:00*1.64787*1.64853*1.64864*1.64749
05/28/2012 19:35:00*1.64853*1.6493*1.64934*1.64829
05/28/2012 19:40:00*1.6493*1.64886*1.6493*1.64871
05/28/2012 19:45:00*1.64886*1.64911*1.64929*1.64848
05/28/2012 19:50:00*1.64911*1.64947*1.64995*1.64896
05/28/2012 19:55:00*1.64947*1.64983*1.6502*1.64934
05/28/2012 20:00:00*1.64983*1.64977*1.65041*1.64948
05/28/2012 20:05:00*1.64977*1.65032*1.65032*1.64899
05/28/2012 20:10:00*1.65032*1.65045*1.65083*1.64968
05/28/2012 20:15:00*1.65045*1.65056*1.65078*1.65012
05/28/2012 20:20:00*1.65056*1.65042*1.65071*1.64947
05/28/2012 20:25:00*1.65042*1.65105*1.6511*1.65026
05/28/2012 20:30:00*1.65105*1.65048*1.65111*1.65034
05/28/2012 20:35:00*1.65048*1.6503*1.65066*1.65019
05/28/2012 20:40:00*1.6503*1.64967*1.6503*1.6496
05/28/2012 20:45:00*1.64967*1.64941*1.64969*1.64905
05/28/2012 20:50:00*1.64941*1.64949*1.64977*1.64918
05/28/2012 20:55:00*1.64949*1.64901*1.64964*1.64899
05/28/2012 21:00:00*1.64901*1.64885*1.64933*1.64863
05/28/2012 21:05:00*1.64885*1.64881*1.64907*1.64832
05/28/2012 21:10:00*1.64881*1.64851*1.64917*1.64839
05/28/2012 21:15:00*1.64851*1.64822*1.64874*1.64817
05/28/2012 21:20:00*1.64822*1.64774*1.64834*1.64728
05/28/2012 21:25:00*1.64774*1.64699*1.6479*1.64677
05/28/2012 21:30:00*1.64699*1.64753*1.64798*1.64695
05/28/2012 21:35:00*1.64753*1.64759*1.64803*1.64748
05/28/2012 21:40:00*1.64759*1.64761*1.64772*1.64716
05/28/2012 21:45:00*1.64761*1.64748*1.6477*1.64712
05/28/2012 21:50:00*1.64748*1.64788*1.64799*1.64709
05/28/2012 21:55:00*1.64788*1.64757*1.64821*1.64739
05/28/2012 22:00:00*1.64757*1.64741*1.64784*1.64699
05/28/2012 22:05:00*1.64741*1.64747*1.64763*1.64704
05/28/2012 22:10:00*1.64747*1.64756*1.64811*1.64733
05/28/2012 22:15:00*1.64756*1.64764*1.64771*1.64706
05/28/2012 22:20:00*1.64764*1.64774*1.64806*1.6475
05/28/2012 22:25:00*1.64774*1.64795*1.64796*1.64709
05/28/2012 22:30:00*1.64795*1.64749*1.64796*1.64726
05/28/2012 22:35:00*1.64749*1.64754*1.64791*1.64726
05/28/2012 22:40:00*1.64754*1.64743*1.64784*1.6469
05/28/2012 22:45:00*1.64743*1.64725*1.64799*1.64724
05/28/2012 22:50:00*1.64725*1.6475*1.64781*1.6472
05/28/2012 22:55:00*1.6475*1.64743*1.64774*1.64713
05/28/2012 23:00:00*1.64743*1.64757*1.64784*1.6472
05/28/2012 23:05:00*1.64757*1.64755*1.64796*1.64735
05/28/2012 23:10:00*1.64755*1.6472*1.64759*1.6468
05/28/2012 23:15:00*1.6472*1.64708*1.64726*1.64674
05/28/2012 23:20:00*1.64708*1.64727*1.64753*1.64702
05/28/2012 23:25:00*1.64727*1.64677*1.64729*1.64675
05/28/2012 23:30:00*1.64677*1.64678*1.64713*1.64666
05/28/2012 23:35:00*1.64678*1.64684*1.64733*1.64666
05/28/2012 23:40:00*1.64684*1.64678*1.64708*1.64666
05/28/2012 23:45:00*1.64678*1.6461*1.64688*1.64578
05/28/2012 23:50:00*1.6461*1.64623*1.64653*1.64588
05/28/2012 23:55:00*1.64623*1.64696*1.64707*1.64621
05/29/2012 00:00:00*1.64696*1.64706*1.64718*1.64682
05/29/2012 00:05:00*1.64706*1.64681*1.64706*1.64668
05/29/2012 00:10:00*1.64681*1.64716*1.64724*1.64667
05/29/2012 00:15:00*1.64716*1.6473*1.64753*1.64706
05/29/2012 00:20:00*1.6473*1.64729*1.64743*1.6471
05/29/2012 00:25:00*1.64729*1.64665*1.64743*1.64656
05/29/2012 00:30:00*1.64665*1.64664*1.64693*1.64625
05/29/2012 00:35:00*1.64664*1.64615*1.64681*1.64611
05/29/2012 00:40:00*1.64615*1.64613*1.64634*1.646
05/29/2012 00:45:00*1.64613*1.64594*1.64629*1.64576
05/29/2012 00:50:00*1.64594*1.64559*1.64606*1.64544
05/29/2012 00:55:00*1.64559*1.64605*1.64649*1.64559
05/29/2012 01:00:00*1.64605*1.64595*1.64619*1.64588
05/29/2012 01:05:00*1.64595*1.64598*1.64622*1.64569
05/29/2012 01:10:00*1.64598*1.64565*1.64608*1.64562
05/29/2012 01:15:00*1.64565*1.64588*1.64601*1.64562
05/29/2012 01:20:00*1.64588*1.64545*1.64591*1.64544
05/29/2012 01:25:00*1.64545*1.64535*1.64555*1.6452
05/29/2012 01:30:00*1.64535*1.64504*1.64539*1.64446
05/29/2012 01:35:00*1.64504*1.64447*1.6454*1.64443
05/29/2012 01:40:00*1.64447*1.64475*1.64488*1.64436
05/29/2012 01:45:00*1.64475*1.64476*1.64501*1.64454
05/29/2012 01:50:00*1.64476*1.64486*1.64517*1.64452
05/29/2012 01:55:00*1.64486*1.64499*1.64516*1.64483
05/29/2012 02:00:00*1.64499*1.64479*1.64509*1.64448
05/29/2012 02:05:00*1.64479*1.64417*1.64479*1.64361
05/29/2012 02:10:00*1.64417*1.64499*1.64509*1.64407
05/29/2012 02:15:00*1.64499*1.6446*1.64499*1.64438
05/29/2012 02:20:00*1.6446*1.64407*1.64505*1.64383
05/29/2012 02:25:00*1.64407*1.64348*1.64413*1.64308
05/29/2012 02:30:00*1.64348*1.64308*1.64366*1.64258
05/29/2012 02:35:00*1.64308*1.64355*1.64394*1.64297
05/29/2012 02:40:00*1.64355*1.64289*1.64362*1.64266
05/29/2012 02:45:00*1.64289*1.6443*1.64432*1.64269
05/29/2012 02:50:00*1.6443*1.64476*1.64519*1.64429
05/29/2012 02:55:00*1.64476*1.64549*1.64565*1.64469
05/29/2012 03:00:00*1.64549*1.64563*1.64612*1.64537
05/29/2012 03:05:00*1.64563*1.64575*1.64611*1.64499
05/29/2012 03:10:00*1.64575*1.6457*1.64636*1.64562
05/29/2012 03:15:00*1.6457*1.64634*1.64639*1.6457
05/29/2012 03:20:00*1.64634*1.64606*1.64664*1.64593
05/29/2012 03:25:00*1.64606*1.64544*1.64678*1.64526
05/29/2012 03:30:00*1.64544*1.64537*1.64556*1.64468
05/29/2012 03:35:00*1.64537*1.64471*1.64564*1.64454
05/29/2012 03:40:00*1.64471*1.64363*1.64487*1.6429
05/29/2012 03:45:00*1.64363*1.6441*1.64432*1.6436
05/29/2012 03:50:00*1.6441*1.64545*1.64561*1.64397
05/29/2012 03:55:00*1.64545*1.64555*1.64596*1.64522
05/29/2012 04:00:00*1.64555*1.64484*1.64564*1.64484
05/29/2012 04:05:00*1.64484*1.64608*1.64644*1.64476
05/29/2012 04:10:00*1.64608*1.64647*1.64726*1.64592
05/29/2012 04:15:00*1.64647*1.64735*1.64752*1.64624
05/29/2012 04:20:00*1.64735*1.64712*1.64773*1.64686
05/29/2012 04:25:00*1.64712*1.64742*1.64785*1.64705
05/29/2012 04:30:00*1.64742*1.64763*1.64778*1.64723
05/29/2012 04:35:00*1.64763*1.64796*1.64809*1.64738
05/29/2012 04:40:00*1.64796*1.648*1.64827*1.64759
05/29/2012 04:45:00*1.648*1.64772*1.64838*1.64772
05/29/2012 04:50:00*1.64772*1.64691*1.64777*1.64674
05/29/2012 04:55:00*1.64691*1.64696*1.64728*1.64639
05/29/2012 05:00:00*1.64696*1.64691*1.64787*1.64683
05/29/2012 05:05:00*1.64691*1.64738*1.64756*1.64691
05/29/2012 05:10:00*1.64738*1.64753*1.64816*1.64719
05/29/2012 05:15:00*1.64753*1.64784*1.64805*1.64719
05/29/2012 05:20:00*1.64784*1.64703*1.64801*1.64701
05/29/2012 05:25:00*1.64703*1.64644*1.64725*1.64602
05/29/2012 05:30:00*1.64644*1.64656*1.64665*1.6462
05/29/2012 05:35:00*1.64656*1.64862*1.64883*1.64634
05/29/2012 05:40:00*1.64862*1.64884*1.64921*1.64824
05/29/2012 05:45:00*1.64884*1.64925*1.64955*1.64874
05/29/2012 05:50:00*1.64925*1.65059*1.65094*1.64903
05/29/2012 05:55:00*1.65059*1.65*1.65079*1.64938
05/29/2012 06:00:00*1.65*1.65002*1.65015*1.64926
05/29/2012 06:05:00*1.65002*1.65026*1.65097*1.64973
05/29/2012 06:10:00*1.65026*1.64966*1.65037*1.64958
05/29/2012 06:15:00*1.64966*1.64971*1.64993*1.64909
05/29/2012 06:20:00*1.64971*1.64877*1.64976*1.64848
05/29/2012 06:25:00*1.64877*1.64803*1.64884*1.64792
05/29/2012 06:30:00*1.64803*1.64744*1.64813*1.64707
05/29/2012 06:35:00*1.64744*1.64768*1.64785*1.6472
05/29/2012 06:40:00*1.64768*1.6482*1.6484*1.64732
05/29/2012 06:45:00*1.6482*1.64826*1.64862*1.64787
05/29/2012 06:50:00*1.64826*1.64918*1.64944*1.64812
05/29/2012 06:55:00*1.64918*1.64808*1.64927*1.64803
05/29/2012 07:00:00*1.64808*1.64784*1.64854*1.64773
05/29/2012 07:05:00*1.64784*1.64801*1.64835*1.64758
05/29/2012 07:10:00*1.64801*1.64774*1.64828*1.64774
05/29/2012 07:15:00*1.64774*1.64774*1.64792*1.64722
05/29/2012 07:20:00*1.64774*1.64758*1.64828*1.64733
05/29/2012 07:25:00*1.64758*1.64742*1.64805*1.64727
05/29/2012 07:30:00*1.64742*1.64739*1.64775*1.64715
05/29/2012 07:35:00*1.64739*1.64761*1.64802*1.64717
05/29/2012 07:40:00*1.64761*1.64742*1.64778*1.64724
05/29/2012 07:45:00*1.64742*1.648*1.6481*1.64682
05/29/2012 07:50:00*1.648*1.64827*1.64908*1.64786
05/29/2012 07:55:00*1.64827*1.64842*1.64866*1.64787
05/29/2012 08:00:00*1.64842*1.64732*1.64888*1.64731
05/29/2012 08:05:00*1.64732*1.64818*1.64831*1.6473
05/29/2012 08:10:00*1.64818*1.64845*1.64888*1.64804
05/29/2012 08:15:00*1.64845*1.64783*1.64845*1.64753
05/29/2012 08:20:00*1.64783*1.6483*1.64851*1.64769
05/29/2012 08:25:00*1.6483*1.64882*1.64902*1.6479
05/29/2012 08:30:00*1.64882*1.64841*1.649*1.64832
05/29/2012 08:35:00*1.64841*1.64839*1.64902*1.64826
05/29/2012 08:40:00*1.64839*1.64835*1.64889*1.64805
05/29/2012 08:45:00*1.64835*1.64775*1.64857*1.64728
05/29/2012 08:50:00*1.64775*1.64798*1.64839*1.64747
05/29/2012 08:55:00*1.64798*1.64797*1.64835*1.64768
05/29/2012 09:00:00*1.64797*1.64781*1.64842*1.64774
05/29/2012 09:05:00*1.64781*1.64744*1.64811*1.6474
05/29/2012 09:10:00*1.64744*1.64796*1.64832*1.64702
05/29/2012 09:15:00*1.64796*1.64685*1.64813*1.64663
05/29/2012 09:20:00*1.64685*1.64597*1.64732*1.64585
05/29/2012 09:25:00*1.64597*1.64677*1.64677*1.64591
05/29/2012 09:30:00*1.64677*1.646*1.64677*1.64586
05/29/2012 09:35:00*1.646*1.64547*1.646*1.64463
05/29/2012 09:40:00*1.64547*1.64489*1.64565*1.64468
05/29/2012 09:45:00*1.64489*1.64463*1.64552*1.64411
05/29/2012 09:50:00*1.64463*1.64454*1.64512*1.64399
05/29/2012 09:55:00*1.64454*1.64469*1.64475*1.64406
05/29/2012 10:00:00*1.64469*1.64493*1.64518*1.64404
05/29/2012 10:05:00*1.64493*1.64549*1.64602*1.64468
05/29/2012 10:10:00*1.64549*1.64515*1.64568*1.64494
05/29/2012 10:15:00*1.64515*1.64389*1.64529*1.64359
05/29/2012 10:20:00*1.64389*1.64269*1.64389*1.64259
05/29/2012 10:25:00*1.64269*1.64189*1.64317*1.64179
05/29/2012 10:30:00*1.64189*1.64078*1.6421*1.64059
05/29/2012 10:35:00*1.64078*1.6406*1.64105*1.64023
05/29/2012 10:40:00*1.6406*1.64047*1.64122*1.63996
05/29/2012 10:45:00*1.64047*1.64129*1.64149*1.64039
05/29/2012 10:50:00*1.64129*1.64135*1.64186*1.6409
05/29/2012 10:55:00*1.64135*1.64206*1.64273*1.64103
05/29/2012 11:00:00*1.64206*1.64253*1.64254*1.6412
05/29/2012 11:05:00*1.64253*1.64185*1.64324*1.64167
05/29/2012 11:10:00*1.64185*1.64091*1.64227*1.64065
05/29/2012 11:15:00*1.64091*1.64134*1.64147*1.6408
05/29/2012 11:20:00*1.64134*1.64229*1.64249*1.64134
05/29/2012 11:25:00*1.64229*1.64316*1.64356*1.64221
05/29/2012 11:30:00*1.64316*1.64396*1.64399*1.64183
05/29/2012 11:35:00*1.64396*1.64409*1.64516*1.64369
05/29/2012 11:40:00*1.64409*1.64337*1.6451*1.64293
05/29/2012 11:45:00*1.64337*1.64304*1.64403*1.64253
05/29/2012 11:50:00*1.64304*1.642*1.64324*1.64155
05/29/2012 11:55:00*1.642*1.6416*1.64225*1.64122
05/29/2012 12:00:00*1.6416*1.64174*1.64243*1.64129
05/29/2012 12:05:00*1.64174*1.64162*1.64237*1.6406
05/29/2012 12:10:00*1.64162*1.64141*1.64247*1.64132
05/29/2012 12:15:00*1.64141*1.64257*1.64263*1.64138
05/29/2012 12:20:00*1.64257*1.64272*1.64275*1.64167
05/29/2012 12:25:00*1.64272*1.64274*1.64296*1.64227
05/29/2012 12:30:00*1.64274*1.64213*1.64306*1.64213
05/29/2012 12:35:00*1.64213*1.64216*1.64296*1.6414
05/29/2012 12:40:00*1.64216*1.64176*1.64216*1.64154
05/29/2012 12:45:00*1.64176*1.64152*1.64193*1.64133
05/29/2012 12:50:00*1.64152*1.64068*1.64186*1.64068
05/29/2012 12:55:00*1.64068*1.64093*1.641*1.64026
05/29/2012 13:00:00*1.64093*1.64159*1.64168*1.64069
05/29/2012 13:05:00*1.64159*1.64179*1.64228*1.64131
05/29/2012 13:10:00*1.64179*1.64238*1.64245*1.64142
05/29/2012 13:15:00*1.64238*1.64217*1.64238*1.64194
05/29/2012 13:20:00*1.64217*1.64217*1.64248*1.64209
05/29/2012 13:25:00*1.64217*1.64114*1.64239*1.64114
05/29/2012 13:30:00*1.64114*1.64123*1.64132*1.64061
05/29/2012 13:35:00*1.64123*1.64125*1.64155*1.64114
05/29/2012 13:40:00*1.64125*1.64112*1.64133*1.64097
05/29/2012 13:45:00*1.64112*1.64012*1.64112*1.6401
05/29/2012 13:50:00*1.64012*1.63986*1.64018*1.63943
05/29/2012 13:55:00*1.63986*1.64012*1.64042*1.63986
05/29/2012 14:00:00*1.64012*1.63972*1.64013*1.63955
05/29/2012 14:05:00*1.63972*1.63955*1.63987*1.63925
05/29/2012 14:10:00*1.63955*1.63982*1.63991*1.63922
05/29/2012 14:15:00*1.63982*1.63941*1.6399*1.63876
05/29/2012 14:20:00*1.63941*1.63926*1.63946*1.63882
05/29/2012 14:25:00*1.63926*1.63973*1.63973*1.63914
05/29/2012 14:30:00*1.63973*1.63932*1.63973*1.63926
05/29/2012 14:35:00*1.63932*1.63908*1.63954*1.63883
05/29/2012 14:40:00*1.63908*1.63922*1.63928*1.63879
05/29/2012 14:45:00*1.63922*1.6394*1.63958*1.63903
05/29/2012 14:50:00*1.6394*1.63905*1.63945*1.63903
05/29/2012 14:55:00*1.63905*1.63816*1.63918*1.63808
05/29/2012 15:00:00*1.63816*1.63839*1.63841*1.63764
05/29/2012 15:05:00*1.63839*1.63894*1.63904*1.6383
05/29/2012 15:10:00*1.63894*1.63925*1.63925*1.63874
05/29/2012 15:15:00*1.63925*1.63897*1.63944*1.63863
05/29/2012 15:20:00*1.63897*1.63896*1.6392*1.63879
05/29/2012 15:25:00*1.63896*1.63949*1.63964*1.6389
05/29/2012 15:30:00*1.63949*1.6393*1.63972*1.63897
05/29/2012 15:35:00*1.6393*1.63902*1.63935*1.63884
05/29/2012 15:40:00*1.63902*1.63907*1.6396*1.63864
05/29/2012 15:45:00*1.63907*1.63944*1.63987*1.63902
05/29/2012 15:50:00*1.63944*1.63903*1.63954*1.63873
05/29/2012 15:55:00*1.63903*1.63788*1.63903*1.63775
05/29/2012 16:00:00*1.63788*1.63937*1.63957*1.63774
05/29/2012 16:05:00*1.63937*1.6387*1.6395*1.63823
05/29/2012 16:10:00*1.6387*1.63809*1.63933*1.63787
05/29/2012 16:15:00*1.63809*1.63837*1.6384*1.63746
05/29/2012 16:20:00*1.63837*1.63902*1.63921*1.63771
05/29/2012 16:25:00*1.63902*1.63794*1.63903*1.63757
05/29/2012 16:30:00*1.63794*1.63775*1.6381*1.63766
05/29/2012 16:35:00*1.63775*1.63772*1.63798*1.63739
05/29/2012 16:40:00*1.63772*1.63837*1.63877*1.63767
05/29/2012 16:45:00*1.63837*1.63886*1.63903*1.63753
05/29/2012 16:50:00*1.63886*1.63908*1.63984*1.63867
05/29/2012 16:55:00*1.63908*1.63832*1.63921*1.63723
05/29/2012 17:00:00*1.63832*1.63809*1.63955*1.63809
