05/27/2012 17:05:00*1.65486*1.65551*1.6556*1.65437
05/27/2012 17:10:00*1.65551*1.65515*1.65551*1.65438
05/27/2012 17:15:00*1.65515*1.65571*1.65619*1.6549
05/27/2012 17:20:00*1.65571*1.65556*1.65649*1.65542
05/27/2012 17:25:00*1.65556*1.65457*1.656*1.65457
05/27/2012 17:30:00*1.65457*1.65492*1.65529*1.65455
05/27/2012 17:35:00*1.65492*1.65546*1.65548*1.65483
05/27/2012 17:40:00*1.65546*1.65563*1.65564*1.655
05/27/2012 17:45:00*1.65563*1.656*1.65603*1.65537
05/27/2012 17:50:00*1.656*1.65609*1.65614*1.65581
05/27/2012 17:55:00*1.65609*1.65604*1.65622*1.65582
05/27/2012 18:00:00*1.65604*1.65651*1.65673*1.65602
05/27/2012 18:05:00*1.65651*1.65781*1.65781*1.65651
05/27/2012 18:10:00*1.65781*1.65796*1.65846*1.65752
05/27/2012 18:15:00*1.65796*1.65822*1.65842*1.65784
05/27/2012 18:20:00*1.65822*1.65825*1.65851*1.65804
05/27/2012 18:25:00*1.65825*1.65826*1.65842*1.65809
05/27/2012 18:30:00*1.65826*1.65822*1.65839*1.65814
05/27/2012 18:35:00*1.65822*1.65805*1.65831*1.65796
05/27/2012 18:40:00*1.65805*1.65711*1.65832*1.65661
05/27/2012 18:45:00*1.65711*1.65642*1.65714*1.65605
05/27/2012 18:50:00*1.65642*1.65633*1.65652*1.65566
05/27/2012 18:55:00*1.65633*1.6561*1.65651*1.65607
05/27/2012 19:00:00*1.6561*1.65586*1.6561*1.65583
05/27/2012 19:05:00*1.65586*1.65521*1.65586*1.65497
05/27/2012 19:10:00*1.65521*1.6549*1.6556*1.65459
05/27/2012 19:15:00*1.6549*1.65455*1.65505*1.65455
05/27/2012 19:20:00*1.65455*1.65499*1.65518*1.65445
05/27/2012 19:25:00*1.65499*1.65493*1.6551*1.65464
05/27/2012 19:30:00*1.65493*1.65564*1.65568*1.65482
05/27/2012 19:35:00*1.65564*1.65579*1.65606*1.65534
05/27/2012 19:40:00*1.65579*1.6555*1.6559*1.65535
05/27/2012 19:45:00*1.6555*1.65558*1.65604*1.65545
05/27/2012 19:50:00*1.65558*1.65547*1.65571*1.65529
05/27/2012 19:55:00*1.65547*1.65553*1.65584*1.65471
05/27/2012 20:00:00*1.65553*1.65602*1.65628*1.65547
05/27/2012 20:05:00*1.65602*1.655*1.65609*1.65487
05/27/2012 20:10:00*1.655*1.65346*1.65516*1.65343
05/27/2012 20:15:00*1.65346*1.65279*1.65348*1.65261
05/27/2012 20:20:00*1.65279*1.65298*1.65314*1.6523
05/27/2012 20:25:00*1.65298*1.65101*1.6532*1.65028
05/27/2012 20:30:00*1.65101*1.65029*1.65105*1.65005
05/27/2012 20:35:00*1.65029*1.65066*1.65104*1.65027
05/27/2012 20:40:00*1.65066*1.65076*1.65087*1.65024
05/27/2012 20:45:00*1.65076*1.65156*1.65156*1.65073
05/27/2012 20:50:00*1.65156*1.65108*1.65156*1.65096
05/27/2012 20:55:00*1.65108*1.65283*1.65309*1.65093
05/27/2012 21:00:00*1.65283*1.65146*1.65308*1.65114
05/27/2012 21:05:00*1.65146*1.65185*1.65219*1.65121
05/27/2012 21:10:00*1.65185*1.65171*1.652*1.65162
05/27/2012 21:15:00*1.65171*1.65145*1.65179*1.6511
05/27/2012 21:20:00*1.65145*1.65193*1.65207*1.65103
05/27/2012 21:25:00*1.65193*1.65092*1.65207*1.65089
05/27/2012 21:30:00*1.65092*1.65128*1.65135*1.65067
05/27/2012 21:35:00*1.65128*1.6514*1.65156*1.65123
05/27/2012 21:40:00*1.6514*1.65191*1.65223*1.65137
05/27/2012 21:45:00*1.65191*1.65229*1.65234*1.65167
05/27/2012 21:50:00*1.65229*1.65167*1.65241*1.65163
05/27/2012 21:55:00*1.65167*1.65169*1.65204*1.65125
05/27/2012 22:00:00*1.65169*1.65069*1.65202*1.65069
05/27/2012 22:05:00*1.65069*1.65155*1.6518*1.65042
05/27/2012 22:10:00*1.65155*1.65253*1.65286*1.65143
05/27/2012 22:15:00*1.65253*1.65223*1.65275*1.65188
05/27/2012 22:20:00*1.65223*1.6526*1.6527*1.65216
05/27/2012 22:25:00*1.6526*1.65272*1.65283*1.65245
05/27/2012 22:30:00*1.65272*1.65338*1.65343*1.65254
05/27/2012 22:35:00*1.65338*1.65352*1.65374*1.65313
05/27/2012 22:40:00*1.65352*1.65419*1.65439*1.65337
05/27/2012 22:45:00*1.65419*1.65398*1.6544*1.65379
05/27/2012 22:50:00*1.65398*1.65326*1.65406*1.65321
05/27/2012 22:55:00*1.65326*1.65331*1.65383*1.6531
05/27/2012 23:00:00*1.65331*1.65348*1.65352*1.65308
05/27/2012 23:05:00*1.65348*1.65339*1.65391*1.65336
05/27/2012 23:10:00*1.65339*1.65364*1.65365*1.65273
05/27/2012 23:15:00*1.65364*1.65285*1.65364*1.65225
05/27/2012 23:20:00*1.65285*1.65319*1.65378*1.65265
05/27/2012 23:25:00*1.65319*1.65342*1.65359*1.65315
05/27/2012 23:30:00*1.65342*1.65332*1.65361*1.65331
05/27/2012 23:35:00*1.65332*1.65336*1.65354*1.65328
05/27/2012 23:40:00*1.65336*1.65344*1.65357*1.65316
05/27/2012 23:45:00*1.65344*1.65328*1.65375*1.6532
05/27/2012 23:50:00*1.65328*1.65335*1.65381*1.65318
05/27/2012 23:55:00*1.65335*1.65311*1.65379*1.65307
05/28/2012 00:00:00*1.65311*1.65265*1.65356*1.65247
05/28/2012 00:05:00*1.65265*1.65252*1.65284*1.65252
05/28/2012 00:10:00*1.65252*1.65246*1.65265*1.65231
05/28/2012 00:15:00*1.65246*1.65239*1.65256*1.6523
05/28/2012 00:20:00*1.65239*1.65283*1.6531*1.65236
05/28/2012 00:25:00*1.65283*1.65238*1.65285*1.65224
05/28/2012 00:30:00*1.65238*1.65242*1.65254*1.65224
05/28/2012 00:35:00*1.65242*1.65268*1.65282*1.65198
05/28/2012 00:40:00*1.65268*1.65358*1.65369*1.65195
05/28/2012 00:45:00*1.65358*1.65344*1.654*1.65317
05/28/2012 00:50:00*1.65344*1.65329*1.65362*1.65297
05/28/2012 00:55:00*1.65329*1.65262*1.65343*1.65254
05/28/2012 01:00:00*1.65262*1.65237*1.65301*1.65237
05/28/2012 01:05:00*1.65237*1.65183*1.65237*1.65177
05/28/2012 01:10:00*1.65183*1.6516*1.65196*1.65139
05/28/2012 01:15:00*1.6516*1.65137*1.65184*1.65112
05/28/2012 01:20:00*1.65137*1.65171*1.65189*1.65116
05/28/2012 01:25:00*1.65171*1.65168*1.65193*1.65138
05/28/2012 01:30:00*1.65168*1.65184*1.6522*1.65156
05/28/2012 01:35:00*1.65184*1.65212*1.65228*1.65181
05/28/2012 01:40:00*1.65212*1.65238*1.65259*1.6518
05/28/2012 01:45:00*1.65238*1.65184*1.65251*1.65179
05/28/2012 01:50:00*1.65184*1.65172*1.65234*1.65172
05/28/2012 01:55:00*1.65172*1.65218*1.6522*1.65153
05/28/2012 02:00:00*1.65218*1.65187*1.65237*1.65185
05/28/2012 02:05:00*1.65187*1.65139*1.65215*1.65122
05/28/2012 02:10:00*1.65139*1.65149*1.65201*1.65136
05/28/2012 02:15:00*1.65149*1.65116*1.65158*1.65089
05/28/2012 02:20:00*1.65116*1.65046*1.65129*1.65039
05/28/2012 02:25:00*1.65046*1.65061*1.65073*1.65024
05/28/2012 02:30:00*1.65061*1.65087*1.651*1.6505
05/28/2012 02:35:00*1.65087*1.65173*1.65201*1.65087
05/28/2012 02:40:00*1.65173*1.65087*1.65188*1.65083
05/28/2012 02:45:00*1.65087*1.65161*1.65162*1.65076
05/28/2012 02:50:00*1.65161*1.65158*1.65173*1.65085
05/28/2012 02:55:00*1.65158*1.65208*1.65245*1.65142
05/28/2012 03:00:00*1.65208*1.65179*1.65233*1.65162
05/28/2012 03:05:00*1.65179*1.65139*1.65179*1.65082
05/28/2012 03:10:00*1.65139*1.65161*1.65178*1.65102
05/28/2012 03:15:00*1.65161*1.6516*1.65209*1.65109
05/28/2012 03:20:00*1.6516*1.65138*1.65199*1.65101
05/28/2012 03:25:00*1.65138*1.65226*1.65269*1.65135
05/28/2012 03:30:00*1.65226*1.65168*1.65273*1.65158
05/28/2012 03:35:00*1.65168*1.65109*1.65172*1.65051
05/28/2012 03:40:00*1.65109*1.65139*1.65179*1.65068
05/28/2012 03:45:00*1.65139*1.65079*1.65142*1.65042
05/28/2012 03:50:00*1.65079*1.65095*1.65129*1.65065
05/28/2012 03:55:00*1.65095*1.65129*1.65139*1.65066
05/28/2012 04:00:00*1.65129*1.65105*1.65149*1.65085
05/28/2012 04:05:00*1.65105*1.65134*1.65151*1.65071
05/28/2012 04:10:00*1.65134*1.65153*1.65189*1.6509
05/28/2012 04:15:00*1.65153*1.65104*1.65179*1.65074
05/28/2012 04:20:00*1.65104*1.65118*1.65175*1.6505
05/28/2012 04:25:00*1.65118*1.65117*1.65167*1.6509
05/28/2012 04:30:00*1.65117*1.65096*1.65129*1.65052
05/28/2012 04:35:00*1.65096*1.65088*1.65125*1.65051
05/28/2012 04:40:00*1.65088*1.65104*1.65114*1.65072
05/28/2012 04:45:00*1.65104*1.6509*1.65112*1.65057
05/28/2012 04:50:00*1.6509*1.65079*1.65119*1.65063
05/28/2012 04:55:00*1.65079*1.65022*1.65113*1.6502
05/28/2012 05:00:00*1.65022*1.65009*1.6505*1.65002
05/28/2012 05:05:00*1.65009*1.64963*1.65019*1.64947
05/28/2012 05:10:00*1.64963*1.64909*1.6498*1.64899
05/28/2012 05:15:00*1.64909*1.64861*1.64938*1.64845
05/28/2012 05:20:00*1.64861*1.64852*1.64875*1.64784
05/28/2012 05:25:00*1.64852*1.64816*1.64871*1.64783
05/28/2012 05:30:00*1.64816*1.64829*1.6484*1.648
05/28/2012 05:35:00*1.64829*1.64834*1.64868*1.64818
05/28/2012 05:40:00*1.64834*1.64884*1.64909*1.64829
05/28/2012 05:45:00*1.64884*1.64818*1.64884*1.64799
05/28/2012 05:50:00*1.64818*1.64858*1.64891*1.64795
05/28/2012 05:55:00*1.64858*1.64764*1.64897*1.64744
05/28/2012 06:00:00*1.64764*1.64741*1.64779*1.6473
05/28/2012 06:05:00*1.64741*1.64707*1.6478*1.64701
05/28/2012 06:10:00*1.64707*1.64741*1.64751*1.64651
05/28/2012 06:15:00*1.64741*1.64817*1.6482*1.64724
05/28/2012 06:20:00*1.64817*1.64744*1.64841*1.64735
05/28/2012 06:25:00*1.64744*1.64781*1.64802*1.64728
05/28/2012 06:30:00*1.64781*1.64745*1.64786*1.64733
05/28/2012 06:35:00*1.64745*1.64792*1.64803*1.64745
05/28/2012 06:40:00*1.64792*1.64779*1.64808*1.64752
05/28/2012 06:45:00*1.64779*1.64668*1.64785*1.64667
05/28/2012 06:50:00*1.64668*1.64732*1.6477*1.64655
05/28/2012 06:55:00*1.64732*1.64744*1.64791*1.64727
05/28/2012 07:00:00*1.64744*1.64817*1.64831*1.6474
05/28/2012 07:05:00*1.64817*1.64865*1.64879*1.64815
05/28/2012 07:10:00*1.64865*1.64841*1.64889*1.64823
05/28/2012 07:15:00*1.64841*1.64811*1.64851*1.64811
05/28/2012 07:20:00*1.64811*1.64797*1.64844*1.64794
05/28/2012 07:25:00*1.64797*1.64891*1.64907*1.64797
05/28/2012 07:30:00*1.64891*1.64888*1.64922*1.64861
05/28/2012 07:35:00*1.64888*1.64862*1.64906*1.64843
05/28/2012 07:40:00*1.64862*1.64827*1.64879*1.64818
05/28/2012 07:45:00*1.64827*1.64739*1.64831*1.64739
05/28/2012 07:50:00*1.64739*1.6473*1.64745*1.64694
05/28/2012 07:55:00*1.6473*1.64779*1.64789*1.64718
05/28/2012 08:00:00*1.64779*1.64745*1.64798*1.64737
05/28/2012 08:05:00*1.64745*1.64759*1.64798*1.64743
05/28/2012 08:10:00*1.64759*1.64809*1.64819*1.64751
05/28/2012 08:15:00*1.64809*1.64734*1.64831*1.64721
05/28/2012 08:20:00*1.64734*1.64735*1.64773*1.64717
05/28/2012 08:25:00*1.64735*1.64799*1.64821*1.64729
05/28/2012 08:30:00*1.64799*1.64772*1.64856*1.64772
05/28/2012 08:35:00*1.64772*1.6482*1.64834*1.64771
05/28/2012 08:40:00*1.6482*1.64814*1.64835*1.64804
05/28/2012 08:45:00*1.64814*1.64827*1.64846*1.64808
05/28/2012 08:50:00*1.64827*1.64836*1.6485*1.64816
05/28/2012 08:55:00*1.64836*1.64887*1.649*1.64811
05/28/2012 09:00:00*1.64887*1.64895*1.64914*1.64879
05/28/2012 09:05:00*1.64895*1.64784*1.64908*1.64784
05/28/2012 09:10:00*1.64784*1.64742*1.64797*1.64733
05/28/2012 09:15:00*1.64742*1.64717*1.64747*1.64703
05/28/2012 09:20:00*1.64717*1.64762*1.64786*1.6471
05/28/2012 09:25:00*1.64762*1.64687*1.64763*1.64674
05/28/2012 09:30:00*1.64687*1.64658*1.64744*1.64629
05/28/2012 09:35:00*1.64658*1.64641*1.64692*1.64602
05/28/2012 09:40:00*1.64641*1.64634*1.64664*1.64613
05/28/2012 09:45:00*1.64634*1.64634*1.64673*1.64602
05/28/2012 09:50:00*1.64634*1.64592*1.64654*1.64576
05/28/2012 09:55:00*1.64592*1.64611*1.64617*1.64582
05/28/2012 10:00:00*1.64611*1.64629*1.64629*1.64593
05/28/2012 10:05:00*1.64629*1.64622*1.64666*1.64622
05/28/2012 10:10:00*1.64622*1.64635*1.64685*1.64582
05/28/2012 10:15:00*1.64635*1.64663*1.64683*1.64619
05/28/2012 10:20:00*1.64663*1.64649*1.64692*1.64596
05/28/2012 10:25:00*1.64649*1.6469*1.64747*1.6461
05/28/2012 10:30:00*1.6469*1.64676*1.64725*1.64668
05/28/2012 10:35:00*1.64676*1.64716*1.64725*1.64675
05/28/2012 10:40:00*1.64716*1.64728*1.64764*1.64709
05/28/2012 10:45:00*1.64728*1.64783*1.64838*1.6472
05/28/2012 10:50:00*1.64783*1.64773*1.64788*1.64742
05/28/2012 10:55:00*1.64773*1.64791*1.64808*1.6475
05/28/2012 11:00:00*1.64791*1.64901*1.64921*1.64763
05/28/2012 11:05:00*1.64901*1.64857*1.64934*1.64829
05/28/2012 11:10:00*1.64857*1.64849*1.64872*1.64841
05/28/2012 11:15:00*1.64849*1.64861*1.64887*1.6483
05/28/2012 11:20:00*1.64861*1.64897*1.64933*1.64861
05/28/2012 11:25:00*1.64897*1.64892*1.64921*1.64864
05/28/2012 11:30:00*1.64892*1.64919*1.64953*1.64861
05/28/2012 11:35:00*1.64919*1.64927*1.64927*1.64875
05/28/2012 11:40:00*1.64927*1.6488*1.64938*1.6484
05/28/2012 11:45:00*1.6488*1.64898*1.64935*1.64822
05/28/2012 11:50:00*1.64898*1.64903*1.64916*1.64828
05/28/2012 11:55:00*1.64903*1.64991*1.64999*1.64899
05/28/2012 12:00:00*1.64991*1.64948*1.65031*1.6492
05/28/2012 12:05:00*1.64948*1.64907*1.64977*1.64853
05/28/2012 12:10:00*1.64907*1.64924*1.64932*1.64847
05/28/2012 12:15:00*1.64924*1.649*1.64944*1.64845
05/28/2012 12:20:00*1.649*1.64868*1.64936*1.6484
05/28/2012 12:25:00*1.64868*1.64841*1.64879*1.6481
05/28/2012 12:30:00*1.64841*1.6486*1.64884*1.64827
05/28/2012 12:35:00*1.6486*1.64864*1.64879*1.6484
05/28/2012 12:40:00*1.64864*1.64806*1.64875*1.6476
05/28/2012 12:45:00*1.64806*1.64724*1.64827*1.64717
05/28/2012 12:50:00*1.64724*1.64633*1.64731*1.64632
05/28/2012 12:55:00*1.64633*1.64662*1.64689*1.64619
05/28/2012 13:00:00*1.64662*1.6462*1.64702*1.64594
05/28/2012 13:05:00*1.6462*1.64653*1.64653*1.64604
05/28/2012 13:10:00*1.64653*1.64669*1.64689*1.6464
05/28/2012 13:15:00*1.64669*1.64683*1.64692*1.64666
05/28/2012 13:20:00*1.64683*1.64674*1.6469*1.64669
05/28/2012 13:25:00*1.64674*1.64646*1.64674*1.64643
05/28/2012 13:30:00*1.64646*1.64651*1.64665*1.64628
05/28/2012 13:35:00*1.64651*1.64648*1.64658*1.64637
05/28/2012 13:40:00*1.64648*1.64657*1.64674*1.64629
05/28/2012 13:45:00*1.64657*1.64649*1.64672*1.64629
05/28/2012 13:50:00*1.64649*1.64676*1.64684*1.64629
05/28/2012 13:55:00*1.64676*1.64709*1.6471*1.64676
05/28/2012 14:00:00*1.64709*1.64688*1.64709*1.64682
05/28/2012 14:05:00*1.64688*1.64687*1.64732*1.64669
05/28/2012 14:10:00*1.64687*1.64715*1.64721*1.64671
05/28/2012 14:15:00*1.64715*1.64684*1.6473*1.6467
05/28/2012 14:20:00*1.64684*1.64669*1.64689*1.64659
05/28/2012 14:25:00*1.64669*1.64692*1.64692*1.64661
05/28/2012 14:30:00*1.64692*1.647*1.6471*1.64665
05/28/2012 14:35:00*1.647*1.6475*1.64757*1.64698
05/28/2012 14:40:00*1.6475*1.64689*1.6475*1.64683
05/28/2012 14:45:00*1.64689*1.64687*1.64689*1.64669
05/28/2012 14:50:00*1.64687*1.64687*1.64687*1.64638
05/28/2012 14:55:00*1.64687*1.64686*1.64695*1.64659
05/28/2012 15:00:00*1.64686*1.64798*1.64798*1.64674
05/28/2012 15:05:00*1.64798*1.6473*1.64798*1.64718
05/28/2012 15:10:00*1.6473*1.64736*1.64736*1.64719
05/28/2012 15:15:00*1.64736*1.64727*1.64741*1.64723
05/28/2012 15:20:00*1.64727*1.6474*1.6475*1.64691
05/28/2012 15:25:00*1.6474*1.64747*1.64747*1.64732
05/28/2012 15:30:00*1.64747*1.64695*1.6475*1.64674
05/28/2012 15:35:00*1.64695*1.64699*1.64716*1.64681
05/28/2012 15:40:00*1.64699*1.64735*1.64735*1.64692
05/28/2012 15:45:00*1.64735*1.64756*1.64764*1.64735
05/28/2012 15:50:00*1.64756*1.64745*1.64768*1.64736
05/28/2012 15:55:00*1.64745*1.64765*1.64765*1.64728
05/28/2012 16:00:00*1.64765*1.64771*1.64778*1.64756
05/28/2012 16:05:00*1.64771*1.64794*1.648*1.64765
05/28/2012 16:10:00*1.64794*1.64775*1.6481*1.64759
05/28/2012 16:15:00*1.64775*1.64761*1.64782*1.64759
05/28/2012 16:20:00*1.64761*1.6477*1.64776*1.6476
05/28/2012 16:25:00*1.6477*1.64787*1.64789*1.6477
05/28/2012 16:30:00*1.64787*1.6477*1.64802*1.64759
05/28/2012 16:35:00*1.6477*1.64722*1.6477*1.64722
05/28/2012 16:40:00*1.64722*1.64625*1.64761*1.64507
05/28/2012 16:45:00*1.64625*1.6467*1.6469*1.64613
05/28/2012 16:50:00*1.6467*1.64675*1.647*1.64665
05/28/2012 16:55:00*1.64675*1.64667*1.64682*1.64647
05/28/2012 17:00:00*1.64667*1.64598*1.64681*1.64598
