05/24/2012 17:05:00*1.66226*1.6627*1.66291*1.66169
05/24/2012 17:10:00*1.6627*1.66147*1.66318*1.66141
05/24/2012 17:15:00*1.66147*1.66091*1.66176*1.6609
05/24/2012 17:20:00*1.66091*1.66097*1.66151*1.66073
05/24/2012 17:25:00*1.66097*1.66147*1.66164*1.66079
05/24/2012 17:30:00*1.66147*1.66146*1.66169*1.66119
05/24/2012 17:35:00*1.66146*1.66152*1.66162*1.66138
05/24/2012 17:40:00*1.66152*1.66155*1.66155*1.66105
05/24/2012 17:45:00*1.66155*1.66164*1.66168*1.66138
05/24/2012 17:50:00*1.66164*1.66145*1.66165*1.66137
05/24/2012 17:55:00*1.66145*1.66145*1.66169*1.66134
05/24/2012 18:00:00*1.66145*1.66133*1.66167*1.66105
05/24/2012 18:05:00*1.66133*1.66206*1.66206*1.66113
05/24/2012 18:10:00*1.66206*1.66214*1.6623*1.66197
05/24/2012 18:15:00*1.66214*1.66152*1.66229*1.66106
05/24/2012 18:20:00*1.66152*1.66201*1.66225*1.66152
05/24/2012 18:25:00*1.66201*1.66251*1.66257*1.6617
05/24/2012 18:30:00*1.66251*1.66287*1.66308*1.66248
05/24/2012 18:35:00*1.66287*1.6627*1.66302*1.66263
05/24/2012 18:40:00*1.6627*1.6626*1.6629*1.6625
05/24/2012 18:45:00*1.6626*1.66263*1.66277*1.66248
05/24/2012 18:50:00*1.66263*1.66254*1.66273*1.66249
05/24/2012 18:55:00*1.66254*1.66344*1.66363*1.66254
05/24/2012 19:00:00*1.66344*1.6628*1.66344*1.66271
05/24/2012 19:05:00*1.6628*1.66333*1.66342*1.66275
05/24/2012 19:10:00*1.66333*1.66302*1.66333*1.66302
05/24/2012 19:15:00*1.66302*1.66321*1.66384*1.66297
05/24/2012 19:20:00*1.66321*1.66278*1.66321*1.66261
05/24/2012 19:25:00*1.66278*1.66215*1.66299*1.66204
05/24/2012 19:30:00*1.66215*1.66161*1.66227*1.66151
05/24/2012 19:35:00*1.66161*1.66219*1.66241*1.66161
05/24/2012 19:40:00*1.66219*1.662*1.66241*1.6618
05/24/2012 19:45:00*1.662*1.66188*1.6623*1.66157
05/24/2012 19:50:00*1.66188*1.662*1.66209*1.66132
05/24/2012 19:55:00*1.662*1.66189*1.66227*1.66139
05/24/2012 20:00:00*1.66189*1.66209*1.66248*1.66174
05/24/2012 20:05:00*1.66209*1.66187*1.66246*1.66167
05/24/2012 20:10:00*1.66187*1.66159*1.6621*1.66155
05/24/2012 20:15:00*1.66159*1.6594*1.66159*1.65933
05/24/2012 20:20:00*1.6594*1.659*1.65942*1.6589
05/24/2012 20:25:00*1.659*1.65933*1.65942*1.65883
05/24/2012 20:30:00*1.65933*1.65986*1.65996*1.65919
05/24/2012 20:35:00*1.65986*1.66081*1.66139*1.65966
05/24/2012 20:40:00*1.66081*1.66034*1.66093*1.66034
05/24/2012 20:45:00*1.66034*1.66032*1.6606*1.66013
05/24/2012 20:50:00*1.66032*1.66079*1.66082*1.66015
05/24/2012 20:55:00*1.66079*1.66174*1.66207*1.66071
05/24/2012 21:00:00*1.66174*1.66098*1.6618*1.66089
05/24/2012 21:05:00*1.66098*1.66042*1.66101*1.66013
05/24/2012 21:10:00*1.66042*1.6605*1.66087*1.66008
05/24/2012 21:15:00*1.6605*1.66088*1.66089*1.66027
05/24/2012 21:20:00*1.66088*1.66077*1.661*1.66023
05/24/2012 21:25:00*1.66077*1.66069*1.66077*1.66043
05/24/2012 21:30:00*1.66069*1.66057*1.66119*1.66048
05/24/2012 21:35:00*1.66057*1.66056*1.661*1.66018
05/24/2012 21:40:00*1.66056*1.66103*1.66128*1.66033
05/24/2012 21:45:00*1.66103*1.66109*1.66156*1.66094
05/24/2012 21:50:00*1.66109*1.66115*1.66138*1.66084
05/24/2012 21:55:00*1.66115*1.66186*1.66241*1.66115
05/24/2012 22:00:00*1.66186*1.6622*1.66294*1.66181
05/24/2012 22:05:00*1.6622*1.66196*1.66239*1.66175
05/24/2012 22:10:00*1.66196*1.66136*1.66232*1.66116
05/24/2012 22:15:00*1.66136*1.66144*1.66153*1.66083
05/24/2012 22:20:00*1.66144*1.66193*1.66193*1.66114
05/24/2012 22:25:00*1.66193*1.66195*1.66223*1.66166
05/24/2012 22:30:00*1.66195*1.66143*1.66213*1.66143
05/24/2012 22:35:00*1.66143*1.66191*1.66254*1.66139
05/24/2012 22:40:00*1.66191*1.66236*1.66286*1.66191
05/24/2012 22:45:00*1.66236*1.66225*1.66249*1.66184
05/24/2012 22:50:00*1.66225*1.66429*1.66443*1.6622
05/24/2012 22:55:00*1.66429*1.66334*1.6646*1.66309
05/24/2012 23:00:00*1.66334*1.66409*1.66443*1.66284
05/24/2012 23:05:00*1.66409*1.66433*1.66465*1.66403
05/24/2012 23:10:00*1.66433*1.66481*1.66528*1.66412
05/24/2012 23:15:00*1.66481*1.66573*1.666*1.66473
05/24/2012 23:20:00*1.66573*1.66586*1.666*1.66536
05/24/2012 23:25:00*1.66586*1.66598*1.66659*1.66584
05/24/2012 23:30:00*1.66598*1.66541*1.66622*1.66537
05/24/2012 23:35:00*1.66541*1.66449*1.66584*1.66449
05/24/2012 23:40:00*1.66449*1.66428*1.66473*1.66418
05/24/2012 23:45:00*1.66428*1.66466*1.66499*1.6641
05/24/2012 23:50:00*1.66466*1.66539*1.66574*1.66446
05/24/2012 23:55:00*1.66539*1.66458*1.66557*1.66428
05/25/2012 00:00:00*1.66458*1.66544*1.66555*1.66434
05/25/2012 00:05:00*1.66544*1.66535*1.66571*1.6651
05/25/2012 00:10:00*1.66535*1.66542*1.66596*1.6653
05/25/2012 00:15:00*1.66542*1.66576*1.66609*1.66534
05/25/2012 00:20:00*1.66576*1.66553*1.66599*1.66519
05/25/2012 00:25:00*1.66553*1.6648*1.66573*1.66473
05/25/2012 00:30:00*1.6648*1.66449*1.66498*1.66396
05/25/2012 00:35:00*1.66449*1.66346*1.66475*1.66346
05/25/2012 00:40:00*1.66346*1.66293*1.66365*1.66288
05/25/2012 00:45:00*1.66293*1.66267*1.66311*1.66244
05/25/2012 00:50:00*1.66267*1.66346*1.66346*1.66253
05/25/2012 00:55:00*1.66346*1.66391*1.664*1.66331
05/25/2012 01:00:00*1.66391*1.6633*1.66391*1.66325
05/25/2012 01:05:00*1.6633*1.66375*1.66376*1.6632
05/25/2012 01:10:00*1.66375*1.66315*1.66375*1.66266
05/25/2012 01:15:00*1.66315*1.66302*1.66347*1.6626
05/25/2012 01:20:00*1.66302*1.66264*1.66319*1.66247
05/25/2012 01:25:00*1.66264*1.66356*1.66363*1.66264
05/25/2012 01:30:00*1.66356*1.6633*1.66367*1.66306
05/25/2012 01:35:00*1.6633*1.66341*1.66351*1.66306
05/25/2012 01:40:00*1.66341*1.66334*1.66377*1.66314
05/25/2012 01:45:00*1.66334*1.6639*1.66404*1.66319
05/25/2012 01:50:00*1.6639*1.66334*1.66396*1.66334
05/25/2012 01:55:00*1.66334*1.66338*1.66366*1.66312
05/25/2012 02:00:00*1.66338*1.66356*1.66368*1.66336
05/25/2012 02:05:00*1.66356*1.6627*1.66384*1.66266
05/25/2012 02:10:00*1.6627*1.66245*1.66334*1.66237
05/25/2012 02:15:00*1.66245*1.66198*1.66254*1.66174
05/25/2012 02:20:00*1.66198*1.66215*1.66228*1.66189
05/25/2012 02:25:00*1.66215*1.6628*1.66298*1.66211
05/25/2012 02:30:00*1.6628*1.66193*1.66292*1.66192
05/25/2012 02:35:00*1.66193*1.66167*1.66207*1.66132
05/25/2012 02:40:00*1.66167*1.66283*1.66307*1.66159
05/25/2012 02:45:00*1.66283*1.66182*1.66298*1.66178
05/25/2012 02:50:00*1.66182*1.66294*1.66303*1.66154
05/25/2012 02:55:00*1.66294*1.66254*1.66351*1.66238
05/25/2012 03:00:00*1.66254*1.66296*1.66296*1.66227
05/25/2012 03:05:00*1.66296*1.66255*1.66324*1.66222
05/25/2012 03:10:00*1.66255*1.66152*1.66267*1.66145
05/25/2012 03:15:00*1.66152*1.6618*1.6623*1.66143
05/25/2012 03:20:00*1.6618*1.66144*1.66209*1.66081
05/25/2012 03:25:00*1.66144*1.65971*1.66144*1.65905
05/25/2012 03:30:00*1.65971*1.65949*1.65998*1.6592
05/25/2012 03:35:00*1.65949*1.66008*1.66018*1.65909
05/25/2012 03:40:00*1.66008*1.66055*1.66086*1.65979
05/25/2012 03:45:00*1.66055*1.66106*1.66134*1.66026
05/25/2012 03:50:00*1.66106*1.66084*1.66146*1.66053
05/25/2012 03:55:00*1.66084*1.66208*1.66245*1.66062
05/25/2012 04:00:00*1.66208*1.66223*1.66228*1.6615
05/25/2012 04:05:00*1.66223*1.66265*1.66289*1.66198
05/25/2012 04:10:00*1.66265*1.66244*1.66288*1.66189
05/25/2012 04:15:00*1.66244*1.6627*1.66307*1.66208
05/25/2012 04:20:00*1.6627*1.66247*1.66317*1.66201
05/25/2012 04:25:00*1.66247*1.66219*1.66296*1.662
05/25/2012 04:30:00*1.66219*1.66325*1.66332*1.66215
05/25/2012 04:35:00*1.66325*1.66356*1.6637*1.66304
05/25/2012 04:40:00*1.66356*1.6632*1.664*1.6631
05/25/2012 04:45:00*1.6632*1.66306*1.66341*1.66279
05/25/2012 04:50:00*1.66306*1.66269*1.66332*1.66269
05/25/2012 04:55:00*1.66269*1.66295*1.66295*1.6622
05/25/2012 05:00:00*1.66295*1.66284*1.66298*1.66231
05/25/2012 05:05:00*1.66284*1.66267*1.66308*1.66224
05/25/2012 05:10:00*1.66267*1.66269*1.66301*1.66242
05/25/2012 05:15:00*1.66269*1.66313*1.66328*1.66224
05/25/2012 05:20:00*1.66313*1.66313*1.66367*1.66298
05/25/2012 05:25:00*1.66313*1.66282*1.66343*1.66253
05/25/2012 05:30:00*1.66282*1.6631*1.66342*1.66266
05/25/2012 05:35:00*1.6631*1.66309*1.66337*1.66284
05/25/2012 05:40:00*1.66309*1.66321*1.66349*1.66283
05/25/2012 05:45:00*1.66321*1.6634*1.66389*1.66318
05/25/2012 05:50:00*1.6634*1.66362*1.66386*1.66298
05/25/2012 05:55:00*1.66362*1.66283*1.66362*1.6628
05/25/2012 06:00:00*1.66283*1.66256*1.66298*1.66219
05/25/2012 06:05:00*1.66256*1.66217*1.6627*1.66215
05/25/2012 06:10:00*1.66217*1.66205*1.66235*1.66165
05/25/2012 06:15:00*1.66205*1.6617*1.66233*1.66151
05/25/2012 06:20:00*1.6617*1.66005*1.66176*1.65996
05/25/2012 06:25:00*1.66005*1.66006*1.66019*1.65963
05/25/2012 06:30:00*1.66006*1.66011*1.6605*1.65983
05/25/2012 06:35:00*1.66011*1.66015*1.66058*1.65981
05/25/2012 06:40:00*1.66015*1.6598*1.66056*1.65968
05/25/2012 06:45:00*1.6598*1.65929*1.65999*1.65911
05/25/2012 06:50:00*1.65929*1.6601*1.66039*1.65929
05/25/2012 06:55:00*1.6601*1.65998*1.66105*1.65982
05/25/2012 07:00:00*1.65998*1.65963*1.66051*1.6596
05/25/2012 07:05:00*1.65963*1.65987*1.66044*1.65954
05/25/2012 07:10:00*1.65987*1.66046*1.66067*1.65987
05/25/2012 07:15:00*1.66046*1.65987*1.66067*1.65963
05/25/2012 07:20:00*1.65987*1.65894*1.65987*1.65886
05/25/2012 07:25:00*1.65894*1.65963*1.65968*1.65881
05/25/2012 07:30:00*1.65963*1.65903*1.65977*1.65894
05/25/2012 07:35:00*1.65903*1.65798*1.65911*1.65797
05/25/2012 07:40:00*1.65798*1.65836*1.65841*1.65798
05/25/2012 07:45:00*1.65836*1.65861*1.65894*1.65813
05/25/2012 07:50:00*1.65861*1.6583*1.65866*1.65819
05/25/2012 07:55:00*1.6583*1.65872*1.65898*1.6581
05/25/2012 08:00:00*1.65872*1.65751*1.65889*1.65728
05/25/2012 08:05:00*1.65751*1.65637*1.65805*1.6563
05/25/2012 08:10:00*1.65637*1.65572*1.65637*1.65525
05/25/2012 08:15:00*1.65572*1.65601*1.65639*1.65535
05/25/2012 08:20:00*1.65601*1.65669*1.65718*1.65595
05/25/2012 08:25:00*1.65669*1.65644*1.6568*1.65616
05/25/2012 08:30:00*1.65644*1.65585*1.65662*1.65499
05/25/2012 08:35:00*1.65585*1.65604*1.65669*1.65546
05/25/2012 08:40:00*1.65604*1.65633*1.65702*1.65551
05/25/2012 08:45:00*1.65633*1.6558*1.65685*1.65559
05/25/2012 08:50:00*1.6558*1.65635*1.65673*1.65557
05/25/2012 08:55:00*1.65635*1.65616*1.65655*1.65573
05/25/2012 09:00:00*1.65616*1.65607*1.65645*1.65533
05/25/2012 09:05:00*1.65607*1.65575*1.65642*1.65558
05/25/2012 09:10:00*1.65575*1.65611*1.65627*1.65536
05/25/2012 09:15:00*1.65611*1.65593*1.65631*1.65531
05/25/2012 09:20:00*1.65593*1.65681*1.65869*1.65525
05/25/2012 09:25:00*1.65681*1.65873*1.65908*1.65662
05/25/2012 09:30:00*1.65873*1.65878*1.65919*1.65783
05/25/2012 09:35:00*1.65878*1.65765*1.6593*1.65765
05/25/2012 09:40:00*1.65765*1.65706*1.65825*1.65669
05/25/2012 09:45:00*1.65706*1.65669*1.65719*1.65606
05/25/2012 09:50:00*1.65669*1.65595*1.65669*1.65587
05/25/2012 09:55:00*1.65595*1.65539*1.65678*1.6553
05/25/2012 10:00:00*1.65539*1.65335*1.65551*1.65331
05/25/2012 10:05:00*1.65335*1.65559*1.65601*1.65328
05/25/2012 10:10:00*1.65559*1.65641*1.65663*1.6555
05/25/2012 10:15:00*1.65641*1.65665*1.65696*1.65625
05/25/2012 10:20:00*1.65665*1.65793*1.65811*1.65654
05/25/2012 10:25:00*1.65793*1.65803*1.65846*1.65706
05/25/2012 10:30:00*1.65803*1.65792*1.65862*1.65788
05/25/2012 10:35:00*1.65792*1.65727*1.65795*1.65661
05/25/2012 10:40:00*1.65727*1.65667*1.65727*1.6562
05/25/2012 10:45:00*1.65667*1.65595*1.65708*1.65594
05/25/2012 10:50:00*1.65595*1.65753*1.65791*1.65595
05/25/2012 10:55:00*1.65753*1.65817*1.6588*1.65753
05/25/2012 11:00:00*1.65817*1.65769*1.65841*1.65721
05/25/2012 11:05:00*1.65769*1.65737*1.65832*1.6572
05/25/2012 11:10:00*1.65737*1.65746*1.65772*1.65691
05/25/2012 11:15:00*1.65746*1.65811*1.65817*1.65718
05/25/2012 11:20:00*1.65811*1.65827*1.65838*1.65768
05/25/2012 11:25:00*1.65827*1.6581*1.65879*1.65779
05/25/2012 11:30:00*1.6581*1.65771*1.65871*1.65763
05/25/2012 11:35:00*1.65771*1.65681*1.65883*1.65676
05/25/2012 11:40:00*1.65681*1.65651*1.65762*1.65611
05/25/2012 11:45:00*1.65651*1.65593*1.65688*1.65567
05/25/2012 11:50:00*1.65593*1.65476*1.65629*1.65467
05/25/2012 11:55:00*1.65476*1.65505*1.65509*1.65414
05/25/2012 12:00:00*1.65505*1.65613*1.65628*1.65482
05/25/2012 12:05:00*1.65613*1.65624*1.65681*1.65587
05/25/2012 12:10:00*1.65624*1.65608*1.65651*1.6559
05/25/2012 12:15:00*1.65608*1.65627*1.65644*1.65602
05/25/2012 12:20:00*1.65627*1.65653*1.65663*1.65604
05/25/2012 12:25:00*1.65653*1.65668*1.65699*1.65644
05/25/2012 12:30:00*1.65668*1.65699*1.65739*1.65668
05/25/2012 12:35:00*1.65699*1.65712*1.65718*1.6565
05/25/2012 12:40:00*1.65712*1.65709*1.65736*1.65699
05/25/2012 12:45:00*1.65709*1.65568*1.65737*1.65562
05/25/2012 12:50:00*1.65568*1.65518*1.65587*1.65504
05/25/2012 12:55:00*1.65518*1.65589*1.65628*1.65493
05/25/2012 13:00:00*1.65589*1.65667*1.65724*1.65582
05/25/2012 13:05:00*1.65667*1.65733*1.65748*1.65667
05/25/2012 13:10:00*1.65733*1.65699*1.65737*1.65697
05/25/2012 13:15:00*1.65699*1.65696*1.6572*1.65675
05/25/2012 13:20:00*1.65696*1.65722*1.65737*1.65696
05/25/2012 13:25:00*1.65722*1.65694*1.65743*1.65693
05/25/2012 13:30:00*1.65694*1.65721*1.6578*1.65694
05/25/2012 13:35:00*1.65721*1.65746*1.65769*1.65708
05/25/2012 13:40:00*1.65746*1.65698*1.65761*1.65689
05/25/2012 13:45:00*1.65698*1.65697*1.65743*1.65686
05/25/2012 13:50:00*1.65697*1.65676*1.65706*1.65672
05/25/2012 13:55:00*1.65676*1.65712*1.65737*1.65676
05/25/2012 14:00:00*1.65712*1.6576*1.65763*1.6569
05/25/2012 14:05:00*1.6576*1.65756*1.65781*1.65739
05/25/2012 14:10:00*1.65756*1.65773*1.65778*1.65736
05/25/2012 14:15:00*1.65773*1.65708*1.65779*1.65695
05/25/2012 14:20:00*1.65708*1.65844*1.65852*1.65706
05/25/2012 14:25:00*1.65844*1.65815*1.65862*1.658
05/25/2012 14:30:00*1.65815*1.65854*1.65863*1.65789
05/25/2012 14:35:00*1.65854*1.6581*1.65869*1.65772
05/25/2012 14:40:00*1.6581*1.65731*1.65832*1.65715
05/25/2012 14:45:00*1.65731*1.65748*1.65779*1.65729
05/25/2012 14:50:00*1.65748*1.65752*1.65794*1.65719
05/25/2012 14:55:00*1.65752*1.65739*1.65769*1.65734
05/25/2012 15:00:00*1.65739*1.65793*1.65831*1.65735
05/25/2012 15:05:00*1.65793*1.65771*1.6584*1.65769
05/25/2012 15:10:00*1.65771*1.65744*1.65783*1.65743
05/25/2012 15:15:00*1.65744*1.65806*1.65813*1.6574
05/25/2012 15:20:00*1.65806*1.6583*1.65831*1.65783
05/25/2012 15:25:00*1.6583*1.65786*1.65851*1.65779
05/25/2012 15:30:00*1.65786*1.65758*1.65798*1.65747
05/25/2012 15:35:00*1.65758*1.65792*1.65803*1.65744
05/25/2012 15:40:00*1.65792*1.65792*1.65819*1.65773
05/25/2012 15:45:00*1.65792*1.65833*1.65852*1.65792
05/25/2012 15:50:00*1.65833*1.65838*1.65851*1.658
05/25/2012 15:55:00*1.65838*1.65868*1.65884*1.65805
05/25/2012 16:00:00*1.65868*1.65863*1.65888*1.65852
05/25/2012 16:05:00*1.65863*1.65937*1.65984*1.65852
05/25/2012 16:10:00*1.65937*1.65971*1.65984*1.65933
05/25/2012 16:15:00*1.65971*1.66042*1.66069*1.65963
05/25/2012 16:20:00*1.66042*1.66029*1.66069*1.66028
05/25/2012 16:25:00*1.66029*1.66262*1.66291*1.66024
05/25/2012 16:30:00*1.66262*1.6624*1.6631*1.66183
05/25/2012 16:35:00*1.6624*1.66292*1.66307*1.66212
05/25/2012 16:40:00*1.66292*1.66132*1.66292*1.66097
05/25/2012 16:45:00*1.66132*1.66074*1.66144*1.6607
05/25/2012 16:50:00*1.66074*1.66066*1.66079*1.65987
05/25/2012 16:55:00*1.66066*1.65895*1.66073*1.65839
05/25/2012 17:00:00*1.65895*1.65974*1.65983*1.65881
