05/23/2012 17:05:00*1.67622*1.67615*1.67622*1.67559
05/23/2012 17:10:00*1.67615*1.67371*1.6766*1.67294
05/23/2012 17:15:00*1.67371*1.67438*1.67438*1.67369
05/23/2012 17:20:00*1.67438*1.67424*1.67453*1.67399
05/23/2012 17:25:00*1.67424*1.67444*1.67477*1.67424
05/23/2012 17:30:00*1.67444*1.67327*1.67449*1.67327
05/23/2012 17:35:00*1.67327*1.67511*1.67616*1.67323
05/23/2012 17:40:00*1.67511*1.67543*1.67547*1.67509
05/23/2012 17:45:00*1.67543*1.67539*1.67563*1.67531
05/23/2012 17:50:00*1.67539*1.67548*1.67566*1.67526
05/23/2012 17:55:00*1.67548*1.6745*1.67548*1.6745
05/23/2012 18:00:00*1.6745*1.67422*1.67466*1.67414
05/23/2012 18:05:00*1.67422*1.6743*1.67438*1.67385
05/23/2012 18:10:00*1.6743*1.67388*1.67441*1.67358
05/23/2012 18:15:00*1.67388*1.67382*1.67388*1.6736
05/23/2012 18:20:00*1.67382*1.6743*1.67459*1.67382
05/23/2012 18:25:00*1.6743*1.67471*1.67505*1.67429
05/23/2012 18:30:00*1.67471*1.67476*1.67504*1.67467
05/23/2012 18:35:00*1.67476*1.6751*1.67517*1.67472
05/23/2012 18:40:00*1.6751*1.67409*1.6751*1.67385
05/23/2012 18:45:00*1.67409*1.67384*1.67417*1.67342
05/23/2012 18:50:00*1.67384*1.67346*1.67443*1.67337
05/23/2012 18:55:00*1.67346*1.67305*1.67384*1.67292
05/23/2012 19:00:00*1.67305*1.67325*1.67359*1.67287
05/23/2012 19:05:00*1.67325*1.67358*1.67366*1.67294
05/23/2012 19:10:00*1.67358*1.67336*1.67385*1.67335
05/23/2012 19:15:00*1.67336*1.67314*1.67359*1.67314
05/23/2012 19:20:00*1.67314*1.67436*1.6747*1.67311
05/23/2012 19:25:00*1.67436*1.67494*1.67505*1.67403
05/23/2012 19:30:00*1.67494*1.67413*1.67529*1.67336
05/23/2012 19:35:00*1.67413*1.67397*1.6746*1.67378
05/23/2012 19:40:00*1.67397*1.67412*1.67443*1.67373
05/23/2012 19:45:00*1.67412*1.67477*1.6754*1.67391
05/23/2012 19:50:00*1.67477*1.67581*1.67639*1.67442
05/23/2012 19:55:00*1.67581*1.67629*1.67663*1.67581
05/23/2012 20:00:00*1.67629*1.6767*1.67704*1.67576
05/23/2012 20:05:00*1.6767*1.67694*1.67758*1.6767
05/23/2012 20:10:00*1.67694*1.67522*1.67723*1.6746
05/23/2012 20:15:00*1.67522*1.67344*1.67592*1.6729
05/23/2012 20:20:00*1.67344*1.67346*1.67416*1.67262
05/23/2012 20:25:00*1.67346*1.67307*1.67361*1.67253
05/23/2012 20:30:00*1.67307*1.67301*1.67311*1.67205
05/23/2012 20:35:00*1.67301*1.67298*1.67348*1.67241
05/23/2012 20:40:00*1.67298*1.673*1.6738*1.67286
05/23/2012 20:45:00*1.673*1.67367*1.67374*1.67286
05/23/2012 20:50:00*1.67367*1.67436*1.67514*1.67356
05/23/2012 20:55:00*1.67436*1.67438*1.67507*1.67395
05/23/2012 21:00:00*1.67438*1.67363*1.67438*1.67324
05/23/2012 21:05:00*1.67363*1.67276*1.67369*1.67223
05/23/2012 21:10:00*1.67276*1.67265*1.6731*1.67215
05/23/2012 21:15:00*1.67265*1.67291*1.67343*1.67246
05/23/2012 21:20:00*1.67291*1.67333*1.67388*1.67283
05/23/2012 21:25:00*1.67333*1.67278*1.67392*1.67221
05/23/2012 21:30:00*1.67278*1.67304*1.67304*1.67236
05/23/2012 21:35:00*1.67304*1.67272*1.67309*1.67232
05/23/2012 21:40:00*1.67272*1.67279*1.67305*1.6726
05/23/2012 21:45:00*1.67279*1.67334*1.67342*1.67269
05/23/2012 21:50:00*1.67334*1.67363*1.67378*1.67304
05/23/2012 21:55:00*1.67363*1.67351*1.6738*1.67342
05/23/2012 22:00:00*1.67351*1.67375*1.67395*1.6733
05/23/2012 22:05:00*1.67375*1.6746*1.67467*1.67345
05/23/2012 22:10:00*1.6746*1.67495*1.67508*1.67426
05/23/2012 22:15:00*1.67495*1.67614*1.67629*1.67484
05/23/2012 22:20:00*1.67614*1.67591*1.67619*1.67577
05/23/2012 22:25:00*1.67591*1.67588*1.67619*1.67573
05/23/2012 22:30:00*1.67588*1.67572*1.67604*1.67562
05/23/2012 22:35:00*1.67572*1.67583*1.67813*1.6757
05/23/2012 22:40:00*1.67583*1.67451*1.67599*1.67442
05/23/2012 22:45:00*1.67451*1.67344*1.6746*1.67338
05/23/2012 22:50:00*1.67344*1.6731*1.67399*1.67307
05/23/2012 22:55:00*1.6731*1.67297*1.67336*1.67273
05/23/2012 23:00:00*1.67297*1.67348*1.67393*1.67277
05/23/2012 23:05:00*1.67348*1.67401*1.67466*1.67348
05/23/2012 23:10:00*1.67401*1.6744*1.67474*1.67401
05/23/2012 23:15:00*1.6744*1.67397*1.67457*1.6739
05/23/2012 23:20:00*1.67397*1.67383*1.67408*1.6732
05/23/2012 23:25:00*1.67383*1.67295*1.67383*1.67284
05/23/2012 23:30:00*1.67295*1.67385*1.67399*1.67259
05/23/2012 23:35:00*1.67385*1.6743*1.67448*1.67325
05/23/2012 23:40:00*1.6743*1.67478*1.6751*1.6743
05/23/2012 23:45:00*1.67478*1.6749*1.67528*1.67444
05/23/2012 23:50:00*1.6749*1.67467*1.67538*1.67455
05/23/2012 23:55:00*1.67467*1.67482*1.67494*1.67432
05/24/2012 00:00:00*1.67482*1.67524*1.67546*1.67448
05/24/2012 00:05:00*1.67524*1.67497*1.67524*1.6742
05/24/2012 00:10:00*1.67497*1.6746*1.67508*1.6746
05/24/2012 00:15:00*1.6746*1.67453*1.6746*1.67414
05/24/2012 00:20:00*1.67453*1.67446*1.67465*1.67443
05/24/2012 00:25:00*1.67446*1.67466*1.67481*1.6741
05/24/2012 00:30:00*1.67466*1.67507*1.67539*1.6743
05/24/2012 00:35:00*1.67507*1.67467*1.67508*1.67461
05/24/2012 00:40:00*1.67467*1.67476*1.67526*1.67458
05/24/2012 00:45:00*1.67476*1.67396*1.6748*1.67373
05/24/2012 00:50:00*1.67396*1.67343*1.67435*1.67329
05/24/2012 00:55:00*1.67343*1.67321*1.67354*1.6732
05/24/2012 01:00:00*1.67321*1.67236*1.67328*1.6723
05/24/2012 01:05:00*1.67236*1.6724*1.67322*1.67208
05/24/2012 01:10:00*1.6724*1.67231*1.67273*1.67219
05/24/2012 01:15:00*1.67231*1.67233*1.67245*1.67192
05/24/2012 01:20:00*1.67233*1.67189*1.67238*1.67182
05/24/2012 01:25:00*1.67189*1.67241*1.67262*1.67186
05/24/2012 01:30:00*1.67241*1.67093*1.67241*1.67091
05/24/2012 01:35:00*1.67093*1.67071*1.671*1.67057
05/24/2012 01:40:00*1.67071*1.67061*1.67087*1.6704
05/24/2012 01:45:00*1.67061*1.67118*1.67124*1.67011
05/24/2012 01:50:00*1.67118*1.6704*1.67118*1.67011
05/24/2012 01:55:00*1.6704*1.67122*1.67132*1.67038
05/24/2012 02:00:00*1.67122*1.67138*1.67159*1.67093
05/24/2012 02:05:00*1.67138*1.67192*1.67207*1.6711
05/24/2012 02:10:00*1.67192*1.67171*1.67209*1.67132
05/24/2012 02:15:00*1.67171*1.67185*1.67204*1.67149
05/24/2012 02:20:00*1.67185*1.67276*1.67285*1.67178
05/24/2012 02:25:00*1.67276*1.67249*1.67291*1.67241
05/24/2012 02:30:00*1.67249*1.67203*1.67252*1.6718
05/24/2012 02:35:00*1.67203*1.67224*1.67259*1.6718
05/24/2012 02:40:00*1.67224*1.67188*1.67228*1.67163
05/24/2012 02:45:00*1.67188*1.67147*1.67188*1.67141
05/24/2012 02:50:00*1.67147*1.67113*1.67157*1.6709
05/24/2012 02:55:00*1.67113*1.67029*1.6715*1.67015
05/24/2012 03:00:00*1.67029*1.66981*1.67048*1.66909
05/24/2012 03:05:00*1.66981*1.67005*1.67069*1.66972
05/24/2012 03:10:00*1.67005*1.67027*1.67083*1.66985
05/24/2012 03:15:00*1.67027*1.67051*1.67087*1.66985
05/24/2012 03:20:00*1.67051*1.67103*1.67121*1.67017
05/24/2012 03:25:00*1.67103*1.67039*1.67151*1.67039
05/24/2012 03:30:00*1.67039*1.67047*1.67119*1.66982
05/24/2012 03:35:00*1.67047*1.67064*1.67132*1.67025
05/24/2012 03:40:00*1.67064*1.67107*1.67154*1.67044
05/24/2012 03:45:00*1.67107*1.67141*1.67171*1.6705
05/24/2012 03:50:00*1.67141*1.6718*1.67266*1.67106
05/24/2012 03:55:00*1.6718*1.67183*1.67273*1.67176
05/24/2012 04:00:00*1.67183*1.67195*1.67282*1.67153
05/24/2012 04:05:00*1.67195*1.67235*1.67319*1.67119
05/24/2012 04:10:00*1.67235*1.67297*1.6734*1.67228
05/24/2012 04:15:00*1.67297*1.67367*1.67372*1.67276
05/24/2012 04:20:00*1.67367*1.67456*1.67483*1.6735
05/24/2012 04:25:00*1.67456*1.67409*1.67481*1.67393
05/24/2012 04:30:00*1.67409*1.67403*1.67448*1.67343
05/24/2012 04:35:00*1.67403*1.67344*1.67473*1.67342
05/24/2012 04:40:00*1.67344*1.67307*1.67392*1.67307
05/24/2012 04:45:00*1.67307*1.67405*1.67408*1.67292
05/24/2012 04:50:00*1.67405*1.67384*1.67431*1.67359
05/24/2012 04:55:00*1.67384*1.67421*1.6743*1.67354
05/24/2012 05:00:00*1.67421*1.67367*1.67436*1.6734
05/24/2012 05:05:00*1.67367*1.67371*1.67452*1.67353
05/24/2012 05:10:00*1.67371*1.67241*1.67383*1.67235
05/24/2012 05:15:00*1.67241*1.67134*1.67278*1.67126
05/24/2012 05:20:00*1.67134*1.67084*1.67153*1.67072
05/24/2012 05:25:00*1.67084*1.67077*1.67124*1.6706
05/24/2012 05:30:00*1.67077*1.67023*1.6709*1.6699
05/24/2012 05:35:00*1.67023*1.66996*1.67072*1.66973
05/24/2012 05:40:00*1.66996*1.66984*1.67022*1.66939
05/24/2012 05:45:00*1.66984*1.66974*1.67043*1.66969
05/24/2012 05:50:00*1.66974*1.66989*1.67052*1.66974
05/24/2012 05:55:00*1.66989*1.67007*1.67017*1.66922
05/24/2012 06:00:00*1.67007*1.6689*1.6701*1.66886
05/24/2012 06:05:00*1.6689*1.6681*1.66891*1.66749
05/24/2012 06:10:00*1.6681*1.66775*1.66859*1.66729
05/24/2012 06:15:00*1.66775*1.66884*1.66884*1.66746
05/24/2012 06:20:00*1.66884*1.66781*1.66898*1.6678
05/24/2012 06:25:00*1.66781*1.66712*1.66809*1.66685
05/24/2012 06:30:00*1.66712*1.66686*1.66744*1.66646
05/24/2012 06:35:00*1.66686*1.66844*1.66863*1.66673
05/24/2012 06:40:00*1.66844*1.66752*1.66873*1.66729
05/24/2012 06:45:00*1.66752*1.66735*1.6677*1.66689
05/24/2012 06:50:00*1.66735*1.66784*1.66805*1.66729
05/24/2012 06:55:00*1.66784*1.66823*1.66843*1.66738
05/24/2012 07:00:00*1.66823*1.66723*1.6685*1.66707
05/24/2012 07:05:00*1.66723*1.66636*1.66724*1.66593
05/24/2012 07:10:00*1.66636*1.66666*1.6669*1.66593
05/24/2012 07:15:00*1.66666*1.66668*1.66694*1.66637
05/24/2012 07:20:00*1.66668*1.6669*1.66744*1.6664
05/24/2012 07:25:00*1.6669*1.66631*1.66707*1.66622
05/24/2012 07:30:00*1.66631*1.66644*1.66662*1.66563
05/24/2012 07:35:00*1.66644*1.66603*1.66703*1.66598
05/24/2012 07:40:00*1.66603*1.66623*1.66674*1.66597
05/24/2012 07:45:00*1.66623*1.66605*1.66641*1.6656
05/24/2012 07:50:00*1.66605*1.66362*1.66605*1.66294
05/24/2012 07:55:00*1.66362*1.66429*1.66488*1.66339
05/24/2012 08:00:00*1.66429*1.66459*1.66537*1.66414
05/24/2012 08:05:00*1.66459*1.66567*1.66567*1.6645
05/24/2012 08:10:00*1.66567*1.66526*1.66579*1.66489
05/24/2012 08:15:00*1.66526*1.66575*1.66607*1.66502
05/24/2012 08:20:00*1.66575*1.66642*1.66651*1.66551
05/24/2012 08:25:00*1.66642*1.66489*1.66667*1.66474
05/24/2012 08:30:00*1.66489*1.66549*1.66574*1.66467
05/24/2012 08:35:00*1.66549*1.66618*1.66701*1.66514
05/24/2012 08:40:00*1.66618*1.66604*1.66659*1.66522
05/24/2012 08:45:00*1.66604*1.66532*1.66608*1.66438
05/24/2012 08:50:00*1.66532*1.6648*1.6655*1.66442
05/24/2012 08:55:00*1.6648*1.66537*1.66558*1.6646
05/24/2012 09:00:00*1.66537*1.66545*1.66561*1.66457
05/24/2012 09:05:00*1.66545*1.66586*1.66678*1.66503
05/24/2012 09:10:00*1.66586*1.66582*1.66673*1.66539
05/24/2012 09:15:00*1.66582*1.66626*1.66714*1.66559
05/24/2012 09:20:00*1.66626*1.6659*1.66669*1.66557
05/24/2012 09:25:00*1.6659*1.6653*1.66607*1.66484
05/24/2012 09:30:00*1.6653*1.66648*1.6669*1.66516
05/24/2012 09:35:00*1.66648*1.66742*1.66747*1.66632
05/24/2012 09:40:00*1.66742*1.6675*1.6681*1.6672
05/24/2012 09:45:00*1.6675*1.66682*1.66762*1.66626
05/24/2012 09:50:00*1.66682*1.6679*1.66822*1.66672
05/24/2012 09:55:00*1.6679*1.66919*1.66954*1.66768
05/24/2012 10:00:00*1.66919*1.66908*1.66975*1.66843
05/24/2012 10:05:00*1.66908*1.66936*1.66992*1.66866
05/24/2012 10:10:00*1.66936*1.6698*1.67022*1.66909
05/24/2012 10:15:00*1.6698*1.66907*1.66994*1.66898
05/24/2012 10:20:00*1.66907*1.66902*1.66986*1.66857
05/24/2012 10:25:00*1.66902*1.66888*1.66931*1.66838
05/24/2012 10:30:00*1.66888*1.6687*1.66942*1.66845
05/24/2012 10:35:00*1.6687*1.66742*1.66907*1.66715
05/24/2012 10:40:00*1.66742*1.66836*1.66861*1.66731
05/24/2012 10:45:00*1.66836*1.66841*1.66866*1.66794
05/24/2012 10:50:00*1.66841*1.66879*1.66921*1.6683
05/24/2012 10:55:00*1.66879*1.67011*1.67056*1.66811
05/24/2012 11:00:00*1.67011*1.67145*1.67159*1.66876
05/24/2012 11:05:00*1.67145*1.67124*1.67166*1.6706
05/24/2012 11:10:00*1.67124*1.67102*1.67178*1.67083
05/24/2012 11:15:00*1.67102*1.67058*1.6717*1.67051
05/24/2012 11:20:00*1.67058*1.67121*1.6715*1.67053
05/24/2012 11:25:00*1.67121*1.67074*1.67159*1.67008
05/24/2012 11:30:00*1.67074*1.67081*1.67117*1.67047
05/24/2012 11:35:00*1.67081*1.67112*1.67158*1.6707
05/24/2012 11:40:00*1.67112*1.67041*1.67156*1.67031
05/24/2012 11:45:00*1.67041*1.67088*1.67105*1.66994
05/24/2012 11:50:00*1.67088*1.67001*1.67117*1.66995
05/24/2012 11:55:00*1.67001*1.67004*1.67054*1.66968
05/24/2012 12:00:00*1.67004*1.66996*1.67103*1.66996
05/24/2012 12:05:00*1.66996*1.6706*1.67166*1.66977
05/24/2012 12:10:00*1.6706*1.6704*1.67104*1.67002
05/24/2012 12:15:00*1.6704*1.67172*1.67209*1.66989
05/24/2012 12:20:00*1.67172*1.67171*1.67256*1.67115
05/24/2012 12:25:00*1.67171*1.67204*1.67291*1.67166
05/24/2012 12:30:00*1.67204*1.67342*1.67402*1.67161
05/24/2012 12:35:00*1.67342*1.67402*1.67423*1.67251
05/24/2012 12:40:00*1.67402*1.67317*1.67402*1.67264
05/24/2012 12:45:00*1.67317*1.67233*1.67343*1.67171
05/24/2012 12:50:00*1.67233*1.67216*1.6726*1.67177
05/24/2012 12:55:00*1.67216*1.67199*1.67309*1.67178
05/24/2012 13:00:00*1.67199*1.67161*1.67208*1.67129
05/24/2012 13:05:00*1.67161*1.67112*1.67186*1.67073
05/24/2012 13:10:00*1.67112*1.67148*1.67161*1.67112
05/24/2012 13:15:00*1.67148*1.67143*1.67223*1.67124
05/24/2012 13:20:00*1.67143*1.67132*1.67193*1.6711
05/24/2012 13:25:00*1.67132*1.67135*1.67162*1.67112
05/24/2012 13:30:00*1.67135*1.67088*1.67141*1.6707
05/24/2012 13:35:00*1.67088*1.67096*1.67106*1.67043
05/24/2012 13:40:00*1.67096*1.67006*1.67113*1.66978
05/24/2012 13:45:00*1.67006*1.66921*1.67017*1.66915
05/24/2012 13:50:00*1.66921*1.66919*1.66968*1.66882
05/24/2012 13:55:00*1.66919*1.66958*1.66989*1.66892
05/24/2012 14:00:00*1.66958*1.67181*1.67191*1.66943
05/24/2012 14:05:00*1.67181*1.67088*1.67224*1.67045
05/24/2012 14:10:00*1.67088*1.67004*1.67115*1.66991
05/24/2012 14:15:00*1.67004*1.67054*1.67111*1.66979
05/24/2012 14:20:00*1.67054*1.66959*1.67065*1.66944
05/24/2012 14:25:00*1.66959*1.66864*1.6698*1.66859
05/24/2012 14:30:00*1.66864*1.66899*1.66941*1.66856
05/24/2012 14:35:00*1.66899*1.66856*1.66959*1.66851
05/24/2012 14:40:00*1.66856*1.6696*1.66974*1.66833
05/24/2012 14:45:00*1.6696*1.66979*1.67054*1.6696
05/24/2012 14:50:00*1.66979*1.66947*1.66993*1.66917
05/24/2012 14:55:00*1.66947*1.67019*1.67027*1.66935
05/24/2012 15:00:00*1.67019*1.67034*1.67039*1.66961
05/24/2012 15:05:00*1.67034*1.66949*1.67061*1.66936
05/24/2012 15:10:00*1.66949*1.66937*1.66987*1.66911
05/24/2012 15:15:00*1.66937*1.66949*1.67007*1.66918
05/24/2012 15:20:00*1.66949*1.66905*1.66963*1.66895
05/24/2012 15:25:00*1.66905*1.66909*1.66959*1.66882
05/24/2012 15:30:00*1.66909*1.66769*1.66943*1.6676
05/24/2012 15:35:00*1.66769*1.66773*1.66819*1.6671
05/24/2012 15:40:00*1.66773*1.66759*1.66773*1.66719
05/24/2012 15:45:00*1.66759*1.66754*1.66817*1.66724
05/24/2012 15:50:00*1.66754*1.66702*1.66805*1.6668
05/24/2012 15:55:00*1.66702*1.66552*1.66719*1.66527
05/24/2012 16:00:00*1.66552*1.6652*1.66566*1.66507
05/24/2012 16:05:00*1.6652*1.66508*1.6652*1.66435
05/24/2012 16:10:00*1.66508*1.66458*1.66512*1.66455
05/24/2012 16:15:00*1.66458*1.6645*1.66478*1.66423
05/24/2012 16:20:00*1.6645*1.66501*1.66506*1.66436
05/24/2012 16:25:00*1.66501*1.66453*1.66501*1.66419
05/24/2012 16:30:00*1.66453*1.66402*1.66496*1.66391
05/24/2012 16:35:00*1.66402*1.66362*1.66409*1.66325
05/24/2012 16:40:00*1.66362*1.66363*1.66386*1.66339
05/24/2012 16:45:00*1.66363*1.6636*1.6638*1.66343
05/24/2012 16:50:00*1.6636*1.66301*1.66414*1.66298
05/24/2012 16:55:00*1.66301*1.66355*1.66417*1.66268
05/24/2012 17:00:00*1.66355*1.66226*1.66355*1.66225
